PALM HILLS DEVELOPMENTS S.A.E. Quotes Palm Hills Developments S.A.E.
Equities
PHDC
EGS655L1C012
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 EGP | -6.79% |
|
-11.14% | +28.95% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.86 £ | 3.94 £ | 3.84 £ | 3.68 £ | 3.43 £ |
| Volume | 74 388 330 | 28 347 060 | 22 270 560 | 23 245 580 | 30 669 800 |
| Change | -5.16% | +2.07% | -2.54% | -4.17% | -6.79% |
| Opening | 4.07 | 3.86 | 3.94 | 3.84 | 3.68 |
| High | 4.22 | 4.06 | 4.12 | 3.86 | 3.67 |
| Low | 3.78 | 3.91 | 3.78 | 3.64 | 3.34 |
Performance
| 1 day | -6.79% | ||
| 1 week | -11.14% | ||
| Current month | +4.26% | ||
| 1 month | -1.72% | ||
| 3 months | +3.94% | ||
| 6 months | +40.57% | ||
| Current year | +28.95% | ||
| 1 year | +70.65% | ||
| 3 years | +113.31% | ||
| 5 years | +38.31% | ||
| 10 years | -13.01% |
Volumes
marketsDaily volume
30 669 800
Avg. Volume 20 sessions
29 689 194
Avg. Volume 20 sessions EGP
101 833 935.42
Avg. Volume 20 sessions USD
2 128 227.42
Record volume 1
444 211 400
Record volume 2
166 219 100
Record volume 3
135 192 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EGP)
10 079 428 537
Capitalization (USD)
210 649 977
Net sales (EGP)
17 462 108 310
Net sales (USD)
364 940 602
Free-Float
34.76 %
Free-Float capitalization (EGP)
3 503 829 241
Free-Float capitalization (USD)
73 226 527
Average Daily Capital Traded
1.01%
Highs and lows
1 week
3.34
4.12
1 month
3.174.22
Current year
2.705.48
1 year
1.805.48
3 years
1.075.48
5 years
0.795.48
10 years
0.795.81
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.62
Moving average 50 days
3.91
Moving average 100 days
3.51
Price spread / (MMA5)
+9.33%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+13.99%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
37.95
RSI 14 days
42.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.79% | -11.14% | +28.95% | +70.65% | 211M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +1.78% | +4.25% | +7.73% | +27.57% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.59% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.95% | ||
| 2023 | +35.71% | ||
| 2022 | -1.66% | ||
| 2021 | +46.11% | ||
| 2020 | -21.97% | ||
| 2019 | -19.82% | ||
| 2018 | -44.10% | ||
| 2017 | +25.81% | ||
| 2016 | +29.68% | ||
| 2015 | -39.23% | ||
| 2014 | +57.63% | ||
| 2013 | +7.38% | ||
| 2012 | +123.85% | ||
| 2011 | -82.81% | ||
| 2010 | -16.03% | ||
| 2009 | +16.73% | ||
| 2008 | -55.86% |
- Stock Market
- Equities
- PHDC Stock
- Quotes Palm Hills Developments S.A.E.
