PALMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 JPY | +0.30% |
|
+0.60% | -10.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 336 ¥ | 338 ¥ | 337 ¥ | 338 ¥ |
| Volume | 11 400 | 7 500 | 5 400 | 11 300 |
| Change | -0.59% | +0.60% | -0.30% | +0.30% |
| Opening | 339.00 | 338.00 | 339.00 | 337.00 |
| High | 339.00 | 338.00 | 342.00 | 338.00 |
| Low | 335.00 | 333.00 | 335.00 | 330.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.60% | ||
| 1 month | -5.06% | ||
| 3 months | -7.90% | ||
| 6 months | +7.64% | ||
| Current year | -10.82% | ||
| 1 year | +4.00% | ||
| 3 years | -53.64% | ||
| 5 years | -51.30% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
11 300
Avg. Volume 20 sessions
17 069
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
5 769 322.00
Avg. Volume 20 sessions USD
37 696.75
Record volume 1
5 397 300
Record volume 2
4 910 800
Record volume 3
3 095 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 926 888
Capitalization (USD)
14 926 888
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.2 %
Free-Float capitalization (JPY)
4 210 209
Free-Float capitalization (USD)
4 210 209
Average Daily Capital Traded
38.65%
Highs and lows
1 week
330.00
342.00
1 month
329.00371.00
Current year
329.00424.00
1 year
285.00460.00
3 years
285.00858.00
5 years
285.001 243.00
10 years
181.502 145.00
Indicators
Moving average 5 days
337.40
Moving average 20 days
347.45
Moving average 50 days
369.46
Moving average 100 days
362.75
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
34.33
RSI 14 days
35.81
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.60% | -10.82% | +4.00% | 14.93M | ||
| +1.77% | +1.17% | +11.84% | +47.19% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +28.44% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +8.37% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +29.56% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +18.74% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -41.89% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -22.96% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +6.13% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -9.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +6.91% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -13.39% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +0.38% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +50.07% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.40% | 3.92B | ||
| Average | +1.01% | +2.08% | -0.40% | +5.37% | ||
| Weighted average by Cap. | +1.40% | +1.51% | +7.74% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d043d6c578a.CjtayrL5OOha1DmOLrIbM3HJfBrEWNvACjqgzglOo0Y.c3USrebUe6Io5xTJYtxsCzyaCFm2IeixOGLT-0QMkzY9WQCr1cFbuBKwWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 338 | 200 | 11,300 |
| 01:59:54 am | 337 | 400 | 11,100 |
| 01:59:54 am | 337 | 200 | 10,700 |
| 01:09:56 am | 337 | 100 | 10,500 |
| 01:08:04 am | 338 | 100 | 10,400 |
| 12:53:47 am | 336 | 200 | 10,300 |
| 12:52:12 am | 336 | 100 | 10,100 |
| 12:26:52 am | 335 | 100 | 10,000 |
| 12:26:48 am | 335 | 300 | 9,900 |
| 12:18:57 am | 336 | 100 | 9,600 |
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | +28.91% | ||
| 2022 | -32.41% | ||
| 2021 | -38.12% | ||
| 2020 | -35.21% | ||
| 2019 | +56.57% | ||
| 2018 | -25.08% | ||
| 2017 | +152.56% | ||
| 2016 | +47.38% | ||
| 2015 | -53.05% |
- Stock Market
- Equities
- 3461 Stock
- Quotes Palma Co., Ltd.
