PALOMAR HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.2 USD | +2.23% |
|
+4.49% | +57.86% |
| May. 06 | Truist Raises Palomar Holdings' PT to $97 From $88, Notes Sustained Growth, High Returns; Keeps Buy Rating | MT |
| May. 03 | Transcript : Palomar Holdings, Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 83.12 $ | 84.06 $ | 83.77 $ | 85.3 $ | 87.61 $ |
| Volume | 204 505 | 116 919 | 131 557 | 106 867 | 208 471 |
| Change | -0.87% | +1.13% | -0.34% | +1.83% | +2.23% |
| Opening | 83.98 | 83.43 | 84.21 | 84.00 | 85.8 |
| High | 84.32 | 84.12 | 84.99 | 85.55 | 88 |
| Low | 83.11 | 82.67 | 82.21 | 83.80 | 85.8 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.46% | ||
| Current month | +8.43% | ||
| 1 month | +11.55% | ||
| 3 months | +15.07% | ||
| 6 months | +45.59% | ||
| Current year | +53.69% | ||
| 1 year | +72.05% | ||
| 3 years | +29.71% | ||
| 5 years | +331.46% |
Volumes
marketsDaily volume
106 867
Estimated daily volume
106 867
Avg. Volume 20 sessions
176 086
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
15 020 135.80
Record volume 1
4 341 826
Record volume 2
4 220 226
Record volume 3
2 674 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 125 956 295
Net sales (USD)
349 280 000
Number of employees
213
Sales / Employee (USD)
1 639 812
Free-Float
97.03 %
Free-Float capitalization (USD)
2 062 872 936
Average Daily Capital Traded
0.71%
Highs and lows
1 week
82.21
85.55
1 month
76.2086.25
Current year
54.5086.26
1 year
46.6786.26
3 years
43.6497.18
5 years
21.31121.87
10 years
18.06121.87
Indicators
Moving average 5 days
84.02
Moving average 20 days
81.48
Moving average 50 days
80.15
Moving average 100 days
71.99
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
60.41
RSI 14 days
59.53
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.46% | +53.69% | +72.05% | 2.13B | ||
| -0.49% | -3.81% | +39.42% | +71.82% | 62.52B | ||
| -0.20% | -1.43% | +16.22% | +50.53% | 52.26B | ||
| +1.69% | -1.39% | +20.79% | +44.75% | 44.62B | ||
| +0.94% | -0.84% | +33.01% | +32.57% | 36.96B | ||
| +0.99% | -0.14% | +12.00% | +13.65% | 29.9B | ||
| +0.18% | -3.91% | +50.87% | +77.83% | 28.43B | ||
| +0.22% | -0.38% | +27.32% | +63.48% | 25.77B | ||
| -0.23% | +2.46% | +1.99% | -11.56% | 22.08B | ||
| +0.93% | +0.98% | +16.39% | +21.75% | 21.49B | ||
| +0.35% | -3.47% | +18.32% | +71.46% | 20.72B | ||
| +0.29% | -0.24% | +11.14% | +34.91% | 20.09B | ||
| +1.52% | -0.63% | +36.86% | +58.54% | 19.71B | ||
| +1.05% | +0.18% | +14.56% | +16.40% | 18.57B | ||
| -1.52% | -0.45% | +18.37% | +19.50% | 17.86B | ||
| +0.74% | -0.66% | +10.92% | +33.48% | 17.09B | ||
| Average | +0.52% | -0.20% | +23.87% | +41.95% | ||
| Weighted average by Cap. | +0.40% | -0.63% | +24.07% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28c3bdc2bf35d4b.jl4NFT66ke8yfZX8W3lomjBYGDekhXuVkY4cJEbQUWo.uDtPc23I2t1ZT9HFGD0y1gEaWUOX8kvKwsF2VnG3AgDbGUtsadXijmAkrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 85.3 | 19,389 | 58,680 |
| 03:59:55 pm | 85.25 | 100 | 39,291 |
| 03:59:51 pm | 85.19 | 212 | 39,191 |
| 03:59:21 pm | 85.15 | 100 | 38,979 |
| 03:58:59 pm | 85.18 | 100 | 38,879 |
| 03:58:38 pm | 85.21 | 100 | 38,779 |
| 03:58:38 pm | 85.21 | 327 | 38,679 |
| 03:58:38 pm | 85.21 | 100 | 38,352 |
| 03:58:13 pm | 85.19 | 100 | 38,252 |
| 03:57:47 pm | 85.23 | 100 | 38,152 |
Monthly variations
Annual change
| 2024 | +53.69% | ||
| 2023 | +22.90% | ||
| 2022 | -30.28% | ||
| 2021 | -27.09% | ||
| 2020 | +75.96% | ||
| 2019 | +165.88% |
- Stock Market
- Equities
- PLMR Stock
- Quotes Palomar Holdings, Inc.
