PAMBILI NATURAL RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -18.75% |
|
0.00% | +62.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.08 $ | 0.065 $ |
| Volume | 56 000 | 11 101 | 54 300 | 96 700 |
| Change | +∞% | 0.00% | +23.08% | -18.75% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -18.75% | ||
| Current month | +8.33% | ||
| 1 month | +18.18% | ||
| 3 months | +62.50% | ||
| 6 months | -13.33% | ||
| Current year | +62.50% | ||
| 1 year | +30.00% | ||
| 3 years | +30.00% | ||
| 5 years | +30.00% | ||
| 10 years | -67.50% |
Volumes
marketsDaily volume
96 700
Estimated daily volume
96 700
Avg. Volume 20 sessions
17 363
Daily volume ratio
5.57
Avg. Volume 20 sessions CAD
1 128.60
Avg. Volume 20 sessions USD
825.95
Record volume 1
892 643
Record volume 2
717 746
Record volume 3
687 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 251 791
Capitalization (USD)
1 647 951
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
75.84 %
Free-Float capitalization (CAD)
1 707 777
Free-Float capitalization (USD)
1 249 820
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.050.08
Current year
0.040.09
1 year
0.040.10
3 years
0.040.45
5 years
0.040.45
10 years
0.040.70
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
-14.92%
Price spread / (MMA50)
-17.38%
Price spread / (MMA100)
-18.15%
STIM
RSI 9 days
57.74
RSI 14 days
54.51
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.75% | 0.00% | +62.50% | +30.00% | 1.65M | ||
| +1.00% | -3.72% | +2.44% | +4.23% | 48.38B | ||
| +1.80% | -1.70% | +25.67% | +35.13% | 33.74B | ||
| +0.68% | -2.10% | -0.58% | +2.85% | 30.43B | ||
| +0.91% | -0.67% | +19.92% | +28.99% | 25.82B | ||
| -0.07% | -1.63% | +5.86% | +14.41% | 11.06B | ||
| +2.14% | -2.24% | +32.80% | - | 10.14B | ||
| +0.54% | -0.36% | +39.28% | +72.91% | 10.01B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| +1.70% | -2.69% | +8.05% | +5.76% | 8.45B | ||
| +1.66% | -0.93% | +30.98% | +38.68% | 6.7B | ||
| +0.28% | +0.28% | +46.86% | +31.31% | 6.3B | ||
| -0.91% | -3.18% | +23.70% | +8.79% | 3.98B | ||
| -0.26% | -1.27% | -7.16% | -23.73% | 3.74B | ||
| +1.54% | -0.34% | +23.64% | +20.15% | 3.53B | ||
| -0.32% | -3.86% | +26.05% | +56.42% | 3.24B | ||
| Average | -0.40% | +0.12% | +21.25% | +21.73% | ||
| Weighted average by Cap. | +1.04% | -1.89% | +14.35% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d190d09a875f26afe18a2c2.VsYaRPfvB0AhKDFlsUQaMYe9irajuxMtQo3BXFkrjvo.DP9eLo2kdDpXen1SgHBTBMvz2eXUi2JhLNSWPiBD2q45k30Mz4xvBm1uAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:08 pm | 0.065 | 38,000 | 96,000 |
| 03:52:08 pm | 0.065 | 7,000 | 58,000 |
| 12:03:17 pm | 0.065 | 47,000 | 51,000 |
| 12:03:00 pm | 0.07 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | -60.00% | ||
| 2022 | -50.00% | ||
| 2021 | +300.00% | ||
| 2019 | -66.67% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +125.00% | ||
| 2015 | 0.00% | ||
| 2014 | +300.00% | ||
| 2013 | -80.00% | ||
| 2011 | -37.50% | ||
| 2010 | +60.00% | ||
| 2009 | +25.00% | ||
| 2008 | -88.89% | ||
| 2007 | -55.00% |
- Stock Market
- Equities
- PNN Stock
- Quotes Pambili Natural Resources Corporation
