Stock PAM PAMPA ENERGÍA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pampa Energía S.A. Nyse

Equities

PAM

US6976602077

Electric Utilities

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
44.04 USD +0.41% Intraday chart for Pampa Energía S.A. +2.23% -11.07%
Apr. 19 ETF of the week: Diversifying into frontier markets Our Logo
Apr. 17 Citigroup Adjusts Price Target on Pampa Energia to $51 From $55, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nyse
Pampa Energía S.A.(PAM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 45.1 $ 43.57 $ 43.86 $ 44.04 $
Volume 327 772 274 003 343 189 175 066
Change -2.49% -3.39% +0.67% +0.41%
Opening 46.10 45.07 43.23 43.70
High 46.78 45.07 44.10 44.60
Low 44.88 43.33 42.48 43.20

Performance

1 day+0.41%
1 week+2.23%
Current month+2.09%
1 month+2.09%
3 months-11.81%
6 months+13.21%
Current year-11.07%
1 year+29.00%
3 years+223.35%
5 years+113.89%
10 years+484.86%

Volumes

markets
Daily volume
175 066
Estimated daily volume
175 066
Avg. Volume 20 sessions
386 787
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
17 034 099.48
Record volume 1
9 857 716
Record volume 2
7 469 561
Record volume 3
7 088 524
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 974 383 251
Net sales (ARS)
513 727 000 000
Net sales (USD)
587 703 688
Free-Float
76.02 %
Free-Float capitalization (USD)
2 267 576 927
Average Daily Capital Traded
0%

Highs and lows

1 week
42.48
Extreme 42.4833
46.78
1 month
40.88
Extreme 40.88
48.22
Current year
38.15
Extreme 38.15
50.01
1 year
32.10
Extreme 32.1001
52.17
3 years
13.14
Extreme 13.14
52.17
5 years
8.72
Extreme 8.72
52.17
10 years
6.81
Extreme 6.8127
72.98

Indicators

Moving average 5 days
44.56
Moving average 20 days
44.06
Moving average 50 days
42.79
Moving average 100 days
45.27
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
50.07
RSI 14 days
50.67

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
PAMPA ENERGÍA S.A. Stock Pampa Energía S.A.
+0.41%+2.23%-11.07%+29.00% 2.97B
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-13.88% 136B
SOUTHERN COMPANY Stock Southern Company
-1.56%+1.47%+4.41%-0.46% 80.06B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.65%+1.88%-1.73%-0.77% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-1.18% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+0.80%+2.18%-8.16%+1.36% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+143.37% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-7.75% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-11.71% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.65B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.06% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%-0.47% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
0.00%+3.03%+23.21%+62.29% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.42%-0.84%-4.07%-4.07% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-5.63% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-22.82% 29.98B
Average-0.41%+2.16%+4.87%+10.35%
Weighted average by Cap.-0.53%+2.24%+6.73%+8.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

513a47c8ebd4424.zqoeZpTIi2645-L3YeaQ2xNE_BYW46HzSSRdusyd7vM.h54sEN65pgr1rLGOMp_ZkFAzm0kjhuedOnU4yKHpuaSB30xX4r3SPuG2uw
DatePriceVolumeDaily volume
04:00:02 pm 44.04 3,920 140,556
03:59:51 pm 44.03 200 136,636
03:59:51 pm 44.03 103 136,436
03:59:51 pm 44.03 130 136,333
03:59:45 pm 44.08 100 136,203
03:59:17 pm 44.08 100 136,103
03:58:56 pm 44.06 100 136,003
03:58:56 pm 44.06 100 135,903
03:58:56 pm 44.06 133 135,803
03:57:57 pm 44.01 100 135,670

Chart Pampa Energía S.A.

Chart Pampa Energía S.A.
More charts

Monthly variations

Annual change

2024-11.07%
2023+55.04%
2022+51.30%
2021+53.19%
2020-16.13%
2019-48.35%
2018-52.72%
2017+93.28%
2016+69.39%
2015+105.09%
2014+91.22%
2013+52.33%
2012-68.00%
2011-36.76%
2010+45.63%
2009+51.92%
2008-57.89%
2007-2.69%
2006+65.09%
  1. Stock Market
  2. Equities
  3. PAMP Stock
  4. PAM Stock
  5. Quotes Pampa Energía S.A.