PAMPA METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | 0.00% |
|
-1.96% | +47.06% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.25 $ | 0.25 $ |
| Volume | 367 084 | 244 200 | 152 500 | 86 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.26 | 0.26 | 0.26 | 0.25 |
| High | 0.26 | 0.26 | 0.26 | 0.25 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | +6.38% | ||
| 6 months | +733.33% | ||
| Current year | +47.06% | ||
| 1 year | -16.67% | ||
| 3 years | -71.43% |
Volumes
marketsDaily volume
86 900
Estimated daily volume
86 900
Avg. Volume 20 sessions
419 959
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
104 989.75
Avg. Volume 20 sessions USD
77 083.47
Record volume 1
2 743 670
Record volume 2
2 448 472
Record volume 3
1 667 405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
12 625 369
Capitalization (USD)
12 625 369
Net sales ()
0
Free-Float
98.74 %
Free-Float capitalization (CAD)
12 466 549
Free-Float capitalization (USD)
12 466 549
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.25
0.26
1 month
0.250.28
Current year
0.140.33
1 year
0.030.33
3 years
0.031.50
5 years
0.031.80
10 years
0.031.80
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
40.50
RSI 14 days
46.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | +47.06% | -16.67% | 12.63M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| 0.00% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.76% | +3.17% | +28.78% | +27.18% | ||
| Weighted average by Cap. | +1.55% | +3.35% | +12.45% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fede8c9.JuM4vbOU9etjD0AvoWp_-3o7aP2Np0-8TnsnK6gLgpI.ZK186MPFkqkIdQJg0hAIiC1TLbPiwyzbFkJJWN1au9VlslbchNi2pQhfMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:35 pm | 0.25 | 10,000 | 86,500 |
| 01:16:12 pm | 0.25 | 10,000 | 76,500 |
| 01:02:22 pm | 0.25 | 5,000 | 66,500 |
| 11:01:31 am | 0.25 | 1,500 | 61,500 |
Monthly variations
Annual change
| 2024 | +47.06% | ||
| 2023 | -54.67% | ||
| 2022 | -54.55% | ||
| 2021 | -28.26% | ||
| 2020 | -25.81% |
- Stock Market
- Equities
- PM Stock
- Quotes Pampa Metals Corporation
