PAN AMERICAN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -4.00% |
|
-17.24% | -77.78% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.125 $ | 0.125 $ | 0.12 $ |
| Volume | 42 040 | 197 600 | 92 708 | 58 057 |
| Change | +3.85% | -7.41% | -.--% | -4.00% |
| Opening | 0.14 | 0.15 | 0.12 | 0.13 |
| High | 0.15 | 0.15 | 0.13 | 0.13 |
| Low | 0.14 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | -4.00% | ||
| 1 week | -17.24% | ||
| 1 month | -33.33% | ||
| 3 months | -68.00% | ||
| 6 months | -74.47% | ||
| Current year | -77.78% | ||
| 1 year | -77.36% |
Volumes
marketsDaily volume
58 057
Estimated daily volume
58 057
Avg. Volume 20 sessions
106 650
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
12 798.00
Avg. Volume 20 sessions USD
9 384.77
Record volume 1
1 300 105
Record volume 2
1 034 568
Record volume 3
1 000 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 564 953
Capitalization (USD)
8 564 953
Net sales ()
0
Free-Float
78.64 %
Free-Float capitalization (CAD)
6 735 052
Free-Float capitalization (USD)
6 735 052
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.12
0.16
1 month
0.120.22
Current year
0.120.60
1 year
0.120.63
3 years
0.121.60
5 years
0.121.60
10 years
0.121.60
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.33
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+39.00%
Price spread / (MMA50)
+59.08%
Price spread / (MMA100)
+178.92%
STIM
RSI 9 days
24.35
RSI 14 days
29.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -17.24% | -77.78% | -77.36% | 8.56M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.22% | -2.79% | +18.82% | +27.50% | ||
| Weighted average by Cap. | +0.22% | -1.76% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cb8.g3ndTv8_2Gb8s10eQFj2RL789iL4-PCCcPPe06aPw-s.9DWpKcZ6jSGl0gJkeGyQfPSehVqukbHmKrC0ofzEgqLyGpwCnX2UOcvJEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:10 pm | 0.12 | 500 | 57,500 |
| 03:45:55 pm | 0.125 | 500 | 57,000 |
| 03:39:59 pm | 0.12 | 500 | 56,500 |
| 03:35:14 pm | 0.125 | 1,000 | 56,000 |
| 03:32:33 pm | 0.12 | 500 | 55,000 |
| 03:22:33 pm | 0.12 | 500 | 54,500 |
| 03:22:27 pm | 0.12 | 500 | 54,000 |
| 03:15:54 pm | 0.12 | 500 | 53,500 |
| 03:15:37 pm | 0.12 | 1,000 | 53,000 |
| 02:51:05 pm | 0.12 | 1,000 | 52,000 |
Monthly variations
Annual change
| 2024 | -77.78% | ||
| 2023 | -32.50% | ||
| 2022 | +201.89% |
- Stock Market
- Equities
- PNRG Stock
- Quotes Pan American Energy Corp.
