Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25.3 CAD | -1.06% | -2.35% | +16.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 25.98 $ | 26.31 $ | 25.39 $ | 25.57 $ | 25.3 $ |
Volume | 501 928 | 645 347 | 731 491 | 944 138 | 297 463 |
Change | +0.27% | +1.27% | -3.50% | +0.71% | -1.06% |
Opening | 26.31 | 26.01 | 25.45 | 25.48 | 25.2 |
High | 26.46 | 26.47 | 26.07 | 26.33 | 25.52 |
Low | 25.73 | 25.64 | 25.34 | 25.31 | 25 |
Performance
1 day | -1.06% | ||
1 week | -2.35% | ||
Current month | -0.35% | ||
1 month | +18.06% | ||
3 months | +37.80% | ||
6 months | +27.52% | ||
Current year | +16.97% | ||
1 year | +2.06% | ||
3 years | -38.68% | ||
5 years | +58.42% | ||
10 years | +74.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -2.35% | +16.97% | +2.06% | 6.75B | ||
-0.11% | -6.63% | -1.98% | -21.29% | 2.92B | ||
0.00% | -2.43% | +13.65% | -4.25% | 1.93B | ||
-0.59% | -4.12% | +23.06% | -5.77% | 1.28B | ||
0.00% | -3.93% | +38.31% | +27.06% | 1.27B | ||
0.00% | -3.67% | +41.15% | -34.35% | 641M | ||
+2.27% | -6.82% | +30.72% | -10.87% | 568M | ||
-0.56% | -3.80% | +16.45% | -20.98% | 257M | ||
0.00% | -1.05% | +8.05% | -8.74% | 195M | ||
0.00% | -5.71% | +3.12% | -26.67% | 162M | ||
+0.63% | -3.61% | -42.03% | +280.95% | 144M | ||
+1.85% | -9.84% | +12.24% | -24.66% | 68.87M | ||
Average | +0.20% | -3.56% | +13.31% | +12.71% | ||
Weighted average by Cap. | -0.42% | -2.16% | +15.95% | -1.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:50:40 am | 25.3 | 100 | 295,900 |
11:50:14 am | 25.32 | 100 | 295,800 |
11:49:55 am | 25.32 | 100 | 295,700 |
11:49:55 am | 25.32 | 100 | 295,600 |
11:49:55 am | 25.32 | 100 | 295,500 |
11:49:55 am | 25.32 | 300 | 295,400 |
11:49:55 am | 25.32 | 400 | 295,100 |
11:49:55 am | 25.32 | 100 | 294,700 |
11:49:55 am | 25.32 | 100 | 294,600 |
11:49:37 am | 25.34 | 100 | 294,500 |
Monthly variations
Annual change
2024 | +18.22% | ||
2023 | -2.13% | ||
2022 | -29.97% | ||
2021 | -28.11% | ||
2020 | +42.72% | ||
2019 | +54.34% | ||
2018 | +1.79% | ||
2017 | -3.31% | ||
2016 | +124.75% | ||
2015 | -15.95% | ||
2014 | -13.62% | ||
2013 | -33.42% | ||
2012 | -16.34% | ||
2011 | -45.57% | ||
2010 | +63.33% | ||
2009 | +19.28% | ||
2008 | -39.95% | ||
2007 | +19.01% | ||
2006 | +34.19% | ||
2005 | +13.94% | ||
2004 | +4.17% | ||
2003 | +50.33% | ||
2002 | +83.01% | ||
2001 | +63.66% | ||
2000 | -46.75% | ||
1999 | -0.65% | ||
1998 | -45.80% | ||
1997 | +73.33% | ||
1996 | -10.81% | ||
1995 | +71.93% | ||
1994 | +3,064.71% | ||
1993 | +183.33% | ||
1992 | -60.00% | ||
1991 | -51.61% | ||
1990 | -43.64% | ||
1989 | -35.29% | ||
1988 | -52.78% | ||
1987 | +80.00% | ||
1986 | -16.67% | ||
1985 | -36.00% | ||
1984 | -28.57% |
- Stock Market
- Equities
- PAAS Stock
- Quotes Pan American Silver Corp.