PAN ASIA ENVIRONMENTAL PROTECTION GROUP LIMITED Quotes Pan Asia Environmental Protection Group Limited
Equities
556
KYG6883P1063
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | -11.69% |
|
+4.62% | +25.93% |
| Apr. 22 | Pan Asia Environmental Protection Swings to Profit in 2023 | MT |
| Apr. 15 | Pan Asia Environmental Protection CEO Resigns, Successor Named | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.37 $ | 0.385 $ | 0.34 $ |
| Volume | 0 | 178 000 | 362 000 | 1 002 000 |
| Change | 0.00% | -2.63% | +4.05% | -11.69% |
| Opening | 0.38 | 0.35 | 0.37 | 0.37 |
| High | 0.38 | 0.37 | 0.39 | 0.38 |
| Low | 0.38 | 0.35 | 0.36 | 0.34 |
Performance
| 1 day | -11.69% | ||
| 1 week | +4.62% | ||
| Current month | +21.43% | ||
| 3 months | +42.26% | ||
| 6 months | +21.43% | ||
| Current year | +25.93% | ||
| 1 year | -16.05% | ||
| 3 years | -30.61% | ||
| 5 years | -66.00% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
1 002 000
Estimated daily volume
1 002 000
Avg. Volume 20 sessions
214 133
Daily volume ratio
4.68
Avg. Volume 20 sessions HKD
72 805.22
Avg. Volume 20 sessions USD
9 300.28
Record volume 1
42 481 000
Record volume 2
42 034 000
Record volume 3
41 900 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
311 559 435
Capitalization (USD)
42 998 006
Net sales (CNY)
155 568 000
Net sales (USD)
21 469 784
Number of employees
92
Sales / Employee (CNY)
1 690 957
Sales / Employee (USD)
233 367
Free-Float
30.45 %
Free-Float capitalization (HKD)
94 862 610
Free-Float capitalization (USD)
13 091 894
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.34
0.39
1 month
0.260.40
Current year
0.220.49
1 year
0.170.55
3 years
0.171.08
5 years
0.171.39
10 years
0.172.27
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.35
Moving average 50 days
0.34
Moving average 100 days
0.30
Price spread / (MMA5)
+9.12%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
59.17
RSI 14 days
56.57
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.69% | +4.62% | +25.93% | -16.05% | 43M | ||
| +0.10% | +0.50% | +10.59% | +13.69% | 8.7B | ||
| +3.85% | +3.85% | +29.45% | +133.33% | 2.21B | ||
| -0.07% | +3.72% | -0.24% | +33.92% | 1.18B | ||
| +0.24% | +9.90% | +24.85% | +126.07% | 883M | ||
| -1.64% | +1.20% | -2.50% | +65.13% | 808M | ||
| +1.03% | +4.43% | -14.90% | -11.28% | 600M | ||
| -2.73% | +0.76% | +3.40% | -1.54% | 594M | ||
| -13.31% | +1.84% | -2.33% | +1.75% | 565M | ||
| +0.89% | +1.80% | -8.50% | -10.32% | 553M | ||
| -1.73% | -8.60% | -0.15% | +26.14% | 501M | ||
| +0.08% | +2.45% | -13.30% | -32.37% | 450M | ||
| +0.69% | -10.75% | -5.98% | -0.45% | 410M | ||
| +0.96% | +2.14% | -15.48% | -1.50% | 406M | ||
| -2.35% | -2.02% | +96.40% | +12.66% | 356M | ||
| +1.82% | +6.35% | -16.25% | -24.89% | 346M | ||
| Average | -1.49% | +1.80% | +6.94% | +19.64% | ||
| Weighted average by Cap. | -0.04% | +1.63% | +9.61% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47603cd.Jts9H_grZ9LqF98mw8d15N_my1AxeAM4_TuSJ7iTdYQ.c7cPcslvJpi4Wql-u4M4qo-CpWd-NDBtyHSgXt3nLc5L9lxGiB0KtZhiig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:55 am | 0.34 | 12,000 | 1,002,000 |
| 03:57:55 am | 0.35 | 82,000 | 990,000 |
| 03:57:55 am | 0.35 | 220,000 | 908,000 |
| 03:24:37 am | 0.36 | 2,000 | 688,000 |
| 03:24:10 am | 0.355 | 2,000 | 686,000 |
| 03:24:10 am | 0.355 | 26,000 | 684,000 |
| 03:24:10 am | 0.355 | 52,000 | 658,000 |
| 02:03:50 am | 0.34 | 38,000 | 606,000 |
| 02:03:50 am | 0.34 | 28,000 | 568,000 |
Monthly variations
Annual change
| 2024 | +25.93% | ||
| 2023 | -55.00% | ||
| 2022 | -34.07% | ||
| 2021 | +75.00% | ||
| 2020 | -35.00% | ||
| 2019 | -20.00% | ||
| 2018 | +5.26% | ||
| 2017 | -45.40% | ||
| 2016 | +102.33% | ||
| 2015 | -51.69% | ||
| 2014 | +4.09% | ||
| 2013 | +252.58% | ||
| 2012 | -25.38% | ||
| 2011 | -59.88% | ||
| 2010 | +35.00% | ||
| 2009 | +20.00% | ||
| 2008 | -66.78% | ||
| 2007 | +4.15% |
- Stock Market
- Equities
- 556 Stock
- Quotes Pan Asia Environmental Protection Group Limited
