PAN JAMAICA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.69 JMD | +0.38% |
|
+12.64% | -0.02% |
| May. 16 | Pan Jamaica Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 01 | Pan Jamaica Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 46 J$ | 51 J$ | 46.07 J$ | 50.5 J$ | 50.69 J$ |
| Volume | 2 623 | 79 086 | 7 360 | 71 480 | 49 381 |
| Change | +2.22% | +10.87% | -9.67% | +9.62% | +0.38% |
| Opening | 46.00 | 51.00 | 46.07 | 50.50 | 50.69 |
| High | 47.00 | 51.00 | 50.98 | 50.69 | 50.69 |
| Low | 45.53 | 46.00 | 46.05 | 50.00 | 50.49 |
Performance
| 1 day | +0.38% | ||
| 1 week | +12.64% | ||
| 1 month | -0.61% | ||
| 3 months | -4.79% | ||
| 6 months | +3.45% | ||
| Current year | -0.02% | ||
| 1 year | -11.07% | ||
| 3 years | -27.27% | ||
| 5 years | -46.98% | ||
| 10 years | +425.83% |
Volumes
marketsDaily volume
49 381
Avg. Volume 20 sessions
97 386
Avg. Volume 20 sessions JMD
4 936 496.34
Avg. Volume 20 sessions USD
32 042.80
Record volume 1
122 009 500
Record volume 2
56 381 400
Record volume 3
34 676 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
81 606 558 157
Capitalization (USD)
529 708 169
Net sales (JMD)
33 167 743 000
Net sales (USD)
215 291 820
Free-Float
19.8 %
Free-Float capitalization (JMD)
10 583 545 341
Free-Float capitalization (USD)
68 697 793
Average Daily Capital Traded
0.01%
Highs and lows
1 week
45.53
51.00
1 month
44.6051.06
Current year
44.0553.99
1 year
40.0155.79
3 years
40.0174.00
5 years
1.10110.60
10 years
1.10110.60
Indicators
Moving average 5 days
48.85
Moving average 20 days
46.91
Moving average 50 days
48.08
Moving average 100 days
48.99
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
59.36
RSI 14 days
56.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +12.64% | -0.02% | -11.07% | 530M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.63% | -1.59% | +3.42% | +16.04% | ||
| Weighted average by Cap. | +0.54% | -2.46% | +4.51% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | -11.05% | ||
| 2022 | -13.64% | ||
| 2021 | -0.03% | ||
| 2020 | -34.63% | ||
| 2019 | +36.49% | ||
| 2018 | +65.36% | ||
| 2017 | +59.82% | ||
| 2016 | +48.94% | ||
| 2015 | +59.32% | ||
| 2014 | +11.32% | ||
| 2013 | -7.91% | ||
| 2012 | -4.10% | ||
| 2011 | +27.68% | ||
| 2010 | +30.56% | ||
| 2009 | +44.00% | ||
| 2008 | -50.00% | ||
| 2007 | -11.50% | ||
| 2006 | +2.73% | ||
| 2005 | +3.77% | ||
| 2004 | +183.27% | ||
| 2003 | +31.67% | ||
| 2002 | +24.10% | ||
| 2001 | +55.78% | ||
| 2000 | +320.00% | ||
| 1999 | +34.62% | ||
| 1998 | -7.14% | ||
| 1997 | -22.22% | ||
| 1996 | -28.00% | ||
| 1995 | -44.44% | ||
| 1994 | +2.27% | ||
| 1993 | -20.00% |
- Stock Market
- Equities
- PJAM Stock
- Quotes Pan Jamaica Group
