PAN MALAYSIA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 MYR | -5.19% |
|
-3.95% | +284.21% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.38 RM | 0.37 RM | 0.37 RM | 0.385 RM | 0.365 RM |
| Volume | 23 264 600 | 5 766 400 | 4 500 800 | 9 876 900 | 9 941 500 |
| Change | +2.70% | -2.63% | 0.00% | +4.05% | -5.19% |
| Opening | 0.37 | 0.39 | 0.37 | 0.37 | 0.39 |
| High | 0.40 | 0.39 | 0.38 | 0.40 | 0.39 |
| Low | 0.35 | 0.37 | 0.37 | 0.37 | 0.36 |
Performance
| 1 day | -5.19% | ||
| 1 week | -3.95% | ||
| Current month | -1.35% | ||
| 1 month | +73.81% | ||
| 3 months | +217.39% | ||
| 6 months | +461.54% | ||
| Current year | +284.21% | ||
| 1 year | +421.43% | ||
| 3 years | +305.56% | ||
| 5 years | +461.54% | ||
| 10 years | +160.71% |
Volumes
marketsDaily volume
9 941 500
Avg. Volume 20 sessions
28 849 633
Avg. Volume 20 sessions MYR
10 530 116.05
Avg. Volume 20 sessions USD
2 243 072.67
Record volume 1
597 000 000
Record volume 2
223 342 800
Record volume 3
217 322 800
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (MYR)
338 806 023
Capitalization (USD)
72 170 765
Net sales (MYR)
5 313 000
Net sales (USD)
1 131 749
Free-Float
22.76 %
Free-Float capitalization (MYR)
77 104 817
Free-Float capitalization (USD)
16 424 483
Average Daily Capital Traded
3.11%
Highs and lows
1 week
0.36
0.40
1 month
0.220.44
Current year
0.090.44
1 year
0.050.44
3 years
0.050.44
5 years
0.050.44
10 years
0.040.53
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.35
Moving average 50 days
0.26
Moving average 100 days
0.19
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-28.77%
Price spread / (MMA100)
-47.95%
STIM
RSI 9 days
54.03
RSI 14 days
60.03
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -3.95% | +284.21% | +421.43% | 72.17M | ||
| -0.45% | -4.99% | +6.55% | -12.82% | 11.18B | ||
| -0.27% | +4.52% | -18.38% | -10.69% | 6.91B | ||
| -1.39% | +2.27% | -13.83% | -3.48% | 5.58B | ||
| -0.30% | +2.14% | -1.05% | -1.35% | 5.36B | ||
| -0.71% | 0.00% | -6.59% | -41.67% | 3.74B | ||
| +0.18% | +0.18% | +3.54% | -9.02% | 2.52B | ||
| -0.06% | +0.73% | +3.28% | +5.35% | 2.47B | ||
| -0.69% | +0.35% | -8.07% | -30.09% | 2.21B | ||
| -0.58% | 0.00% | +9.62% | +1.79% | 2.17B | ||
| +0.83% | -1.16% | +1.79% | -5.22% | 2.02B | ||
| +1.80% | +3.02% | +12.41% | +80.50% | 2.01B | ||
| -1.95% | -4.91% | +3.43% | +20.32% | 1.83B | ||
| -0.60% | -1.43% | -1.66% | +13.15% | 1.63B | ||
| -1.31% | -2.59% | +3.08% | -13.75% | 1.29B | ||
| -0.56% | +0.57% | +32.81% | +53.59% | 1.14B | ||
| Average | -0.71% | -0.48% | +19.45% | +29.25% | ||
| Weighted average by Cap. | -0.45% | -0.31% | -0.91% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +284.21% | ||
| 2023 | +35.71% | ||
| 2022 | -12.50% | ||
| 2021 | -23.81% | ||
| 2020 | +31.25% | ||
| 2019 | -11.11% | ||
| 2018 | -40.00% | ||
| 2017 | +3.45% | ||
| 2016 | -52.46% | ||
| 2015 | -37.11% | ||
| 2014 | +592.86% | ||
| 2013 | +40.00% | ||
| 2012 | -9.09% | ||
| 2011 | -15.38% | ||
| 2010 | -13.33% | ||
| 2009 | +25.00% | ||
| 2008 | -67.57% | ||
| 2007 | +117.65% | ||
| 2006 | +112.50% | ||
| 2005 | -60.00% | ||
| 2004 | +5.26% | ||
| 2003 | +35.71% | ||
| 2002 | -65.85% | ||
| 2001 | -30.51% | ||
| 2000 | -65.09% | ||
| 1999 | +44.44% | ||
| 1998 | -37.10% | ||
| 1997 | -81.94% | ||
| 1996 | +92.16% | ||
| 1995 | -10.67% | ||
| 1994 | -23.08% | ||
| 1993 | +348.27% | ||
| 1992 | -18.08% |
- Stock Market
- Equities
- PMHLDG Stock
- Quotes Pan Malaysia Holdings
