PAN OCEAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,225 KRW | +1.20% |
|
+2.80% | +13.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4200 ₩ | 4110 ₩ | 4135 ₩ | 4175 ₩ | 4225 ₩ |
| Volume | 3 101 457 | 1 848 410 | 1 316 823 | 994 214 | 1 509 864 |
| Change | +∞% | -2.14% | +0.61% | +0.97% | +1.20% |
| Opening | 4,100.00 | 4,195.00 | 4,100.00 | 4,170.00 | 4,215.00 |
| High | 4,220.00 | 4,215.00 | 4,180.00 | 4,195.00 | 4,245.00 |
| Low | 4,100.00 | 4,110.00 | 4,095.00 | 4,120.00 | 4,170.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.80% | ||
| Current month | +2.80% | ||
| 1 month | +5.10% | ||
| 3 months | -2.54% | ||
| 6 months | -6.94% | ||
| Current year | +13.12% | ||
| 1 year | -17.96% | ||
| 3 years | -43.21% | ||
| 5 years | -9.33% | ||
| 10 years | +12.48% |
Volumes
marketsDaily volume
1 509 864
Avg. Volume 20 sessions
2 063 442
Avg. Volume 20 sessions KRW
8 718 042 450.00
Avg. Volume 20 sessions USD
6 425 197.29
Record volume 1
109 140 400
Record volume 2
86 891 610
Record volume 3
82 365 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 231 765 379 919
Capitalization (USD)
1 644 811 085
Net sales (KRW)
4 361
Net sales (USD)
3
Number of employees
965
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
45.06 %
Free-Float capitalization (KRW)
1 005 655 827 895
Free-Float capitalization (USD)
741 168 345
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4 095.00
4 245.00
1 month
3 850.004 245.00
Current year
3 500.005 060.00
1 year
3 500.005 720.00
3 years
3 500.008 920.00
5 years
2 055.008 920.00
10 years
2 055.008 920.00
Indicators
Moving average 5 days
4 169.00
Moving average 20 days
4 091.25
Moving average 50 days
4 290.70
Moving average 100 days
4 111.60
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
59.25
RSI 14 days
54.53
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.80% | +13.12% | -17.96% | 1.64B | ||
| +0.84% | -16.70% | +6.44% | -27.35% | 26.99B | ||
| +1.73% | +4.33% | +35.03% | +17.52% | 25.54B | ||
| +3.27% | -0.44% | -16.43% | -14.17% | 22.13B | ||
| -0.72% | -1.09% | -2.15% | +35.65% | 12.78B | ||
| -1.01% | -0.11% | +4.58% | +47.62% | 10.96B | ||
| -0.23% | +1.88% | +7.65% | +104.49% | 9.84B | ||
| +3.53% | +5.25% | +10.37% | -24.86% | 9.82B | ||
| +0.25% | -0.75% | +3.66% | - | 7.98B | ||
| +3.20% | -0.32% | -19.31% | -21.20% | 7.77B | ||
| +3.72% | +14.44% | +44.66% | +45.31% | 6.45B | ||
| +3.75% | +0.57% | +2.34% | -14.22% | 5.47B | ||
| +2.01% | +0.20% | -7.64% | -14.62% | 4.32B | ||
| +0.30% | +3.94% | +2.22% | +66.04% | 3.82B | ||
| +2.43% | 0.00% | +8.76% | +8.76% | 3.21B | ||
| +2.91% | +5.39% | +52.15% | +73.89% | 2.88B | ||
| Average | +1.75% | +1.34% | +9.09% | +17.66% | ||
| Weighted average by Cap. | +1.60% | +0.09% | +7.80% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.12% | ||
| 2023 | -34.82% | ||
| 2022 | +5.91% | ||
| 2021 | +7.77% | ||
| 2020 | +10.45% | ||
| 2019 | +2.25% | ||
| 2018 | -15.65% | ||
| 2017 | +32.25% | ||
| 2016 | +7.99% | ||
| 2015 | +13.32% | ||
| 2014 | -65.81% | ||
| 2013 | -83.84% | ||
| 2012 | -22.45% | ||
| 2011 | -46.90% | ||
| 2010 | +1.33% | ||
| 2009 | +20.21% | ||
| 2008 | -68.56% | ||
| 2007 | +46.57% |
- Stock Market
- Equities
- A028670 Stock
- Quotes Pan Ocean Co., Ltd.