PAN ORIENT ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
+4.76% | -90.91% |
| 2022 | Pan Orient Energy Reports Closing Of Takeover By Dialog Systems | MT |
| 2022 | Pan Orient Energy Corp. completed the Spin-Off of CanAsia Energy Corp.. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.125 $ | 0.11 $ | 0.11 $ |
| Volume | 3 300 | 26 000 | 1 099 | 80 000 |
| Change | +4.76% | +13.64% | -12.00% | 0.00% |
| Opening | 0.11 | 0.13 | 0.11 | 0.13 |
| High | 0.11 | 0.13 | 0.11 | 0.13 |
| Low | 0.11 | 0.13 | 0.11 | 0.11 |
Performance
| Current month | -90.91% | ||
| Current year | -90.91% | ||
| 3 years | -87.06% | ||
| 5 years | -94.12% | ||
| 10 years | -94.71% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
26 098
Daily volume ratio
3.07
Avg. Volume 20 sessions CAD
2 870.78
Avg. Volume 20 sessions USD
2 102.30
Record volume 1
3 705 745
Record volume 2
3 676 888
Record volume 3
2 993 452
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
43 909 331
Capitalization (USD)
43 909 331
Net sales ()
0
Number of employees
88
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
3 years
0.11
1.33
5 years
0.112.65
10 years
0.112.65
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
49.65
RSI 14 days
50.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436416.xdObOhSy9KwxFHlf_nsfqK1mqPFB1p3Vhv4OyDMNAuY.i4KtYiPFxpgCXUo1xilYyeIh7r0KmK23z8dkpgJiXaOMkeJKe8KbmAFwKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:16 pm | 0.11 | 22,500 | 80,000 |
| 12:27:59 pm | 0.125 | 5,000 | 57,500 |
| 12:25:57 pm | 0.125 | 3,500 | 52,500 |
Monthly variations
Annual change
| 2022 | +4.31% | ||
| 2021 | +48.72% | ||
| 2020 | -27.10% | ||
| 2019 | -29.61% | ||
| 2018 | +26.67% | ||
| 2017 | -11.11% | ||
| 2016 | +12.50% | ||
| 2015 | -31.43% | ||
| 2014 | -11.62% | ||
| 2013 | -32.42% | ||
| 2012 | +50.26% | ||
| 2011 | -70.68% | ||
| 2010 | -12.50% | ||
| 2009 | +125.52% | ||
| 2008 | -77.77% | ||
| 2007 | +366.46% | ||
| 2006 | +56.25% | ||
| 2005 | +110.10% |
- Stock Market
- Equities
- POE Stock
- Quotes Pan Orient Energy Corp.
