PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,689 JPY | -0.03% |
|
-1.73% | +9.66% |
| Feb. 14 | Pan Pacific International Shares Rise as Earnings Grow on International Traveler Demand | DJ |
| Feb. 13 | Pan Pacific International's Profit Up 31% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3731 ¥ | 3726 ¥ | 3690 ¥ | 3689 ¥ | 3,689 ¥ |
| Volume | 1 896 500 | 1 543 400 | 1 099 100 | 1 029 900 | 1 029 900 |
| Change | +0.24% | -0.13% | -0.97% | -0.03% | -0.03% |
| Opening | 3,709.00 | 3,758.00 | 3,705.00 | 3,700.00 | 3,700 |
| High | 3,740.00 | 3,758.00 | 3,713.00 | 3,710.00 | 3,710 |
| Low | 3,692.00 | 3,700.00 | 3,645.00 | 3,663.00 | 3,663 |
Performance
| 1 day | -0.03% | ||
| 1 week | -1.73% | ||
| Current month | -8.76% | ||
| 1 month | -4.41% | ||
| 3 months | +15.72% | ||
| 6 months | +30.19% | ||
| Current year | +9.66% | ||
| 1 year | +44.55% | ||
| 3 years | +56.65% | ||
| 5 years | +106.96% | ||
| 10 years | +448.55% |
Volumes
marketsDaily volume
1 029 900
Estimated daily volume
1 029 900
Avg. Volume 20 sessions
1 355 679
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
5 001 099 831.00
Avg. Volume 20 sessions USD
32 322 108.21
Record volume 1
272 552 448
Record volume 2
88 472 632
Record volume 3
70 092 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 162 217 984 991
Capitalization (USD)
13 974 414 837
Net sales (JPY)
1 936 783 000 000
Net sales (USD)
12 517 428 529
Number of employees
17 107
Sales / Employee (JPY)
113 215 818
Sales / Employee (USD)
731 714
Free-Float
81.3 %
Free-Float capitalization (JPY)
1 869 952 600 822
Free-Float capitalization (USD)
12 085 503 659
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 663.00
3 835.00
1 month
3 663.004 062.00
Current year
3 146.004 122.00
1 year
2 379.004 122.00
3 years
1 472.004 122.00
5 years
1 472.004 122.00
10 years
643.754 122.00
Indicators
Moving average 5 days
3 739.60
Moving average 20 days
3 803.85
Moving average 50 days
3 728.42
Moving average 100 days
3 526.18
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
36.50
RSI 14 days
42.47
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -1.73% | +9.66% | +44.55% | 13.97B | ||
| -0.09% | -0.23% | +9.41% | +46.32% | 320B | ||
| -2.83% | -5.39% | +9.84% | -0.44% | 72.37B | ||
| +0.60% | +4.29% | -6.58% | -7.77% | 65.43B | ||
| +0.29% | -0.35% | +20.61% | +35.02% | 23.24B | ||
| +0.76% | -0.70% | +12.89% | -1.06% | 10.01B | ||
| +1.56% | +2.36% | +20.37% | -13.91% | 9.27B | ||
| -0.42% | -1.22% | -7.57% | +7.07% | 6.5B | ||
| -1.20% | -3.28% | -4.78% | +10.44% | 4.43B | ||
| -1.27% | -6.23% | -26.67% | -51.84% | 2.74B | ||
| -3.96% | +1.14% | - | - | 2.15B | ||
| +0.36% | -2.72% | +4.60% | +12.15% | 1.31B | ||
| +1.20% | -1.08% | +3.81% | +0.87% | 764M | ||
| -0.37% | -0.98% | +19.80% | +21.37% | 315M | ||
| -1.14% | +2.05% | -55.33% | -60.18% | 103M | ||
| -0.95% | +2.96% | -36.44% | -31.49% | 76.79M | ||
| Average | -0.20% | -0.54% | -1.76% | +0.74% | ||
| Weighted average by Cap. | +0.38% | -0.72% | +7.71% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e4e3a2f26a4be70227bcc4f4e.GqDkbg465OMcYMXEucJ0DE5gnYZRO71STpdKCIJAkYY.aPeuPl1YtZFOL4qJ4_tAU3YG6OhobdgZdtYrMMs3qbdVz9UAWHmFtGhQjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,689 | 246,900 | 1,029,100 |
| 01:59:59 am | 3,690 | 100 | 782,200 |
| 01:59:58 am | 3,688 | 100 | 782,100 |
| 01:59:58 am | 3,688 | 600 | 782,000 |
| 01:59:56 am | 3,689 | 400 | 781,400 |
| 01:59:56 am | 3,689 | 100 | 781,000 |
| 01:59:47 am | 3,690 | 200 | 780,900 |
| 01:59:47 am | 3,690 | 300 | 780,700 |
| 01:59:46 am | 3,688 | 200 | 780,400 |
| 01:59:46 am | 3,689 | 100 | 780,200 |
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | +37.14% | ||
| 2022 | +54.57% | ||
| 2021 | -33.54% | ||
| 2020 | +31.86% | ||
| 2019 | +6.22% | ||
| 2018 | +15.79% | ||
| 2017 | +36.18% | ||
| 2016 | +1.17% | ||
| 2015 | +2.40% | ||
| 2014 | +31.08% | ||
| 2013 | +100.95% | ||
| 2012 | +20.03% | ||
| 2011 | +6.79% | ||
| 2010 | +9.91% | ||
| 2009 | +25.98% | ||
| 2008 | -18.82% | ||
| 2007 | -3.30% | ||
| 2006 | -30.08% | ||
| 2005 | +88.53% | ||
| 2004 | -5.60% | ||
| 2003 | +1.74% | ||
| 2002 | +56.69% | ||
| 2001 | -28.35% | ||
| 2000 | -39.38% | ||
| 1999 | +156.00% | ||
| 1998 | +228.95% | ||
| 1997 | -11.42% | ||
| 1996 | -2.72% |
- Stock Market
- Equities
- 7532 Stock
- Quotes Pan Pacific International Holdings Corporation
