PANABYTE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.88 INR | -0.50% |
|
-5.03% | +59.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.09 ₹ | 27.24 ₹ | 26.01 ₹ | 25.88 ₹ |
| Volume | 10 557 | 6 250 | 10 412 | 2 460 |
| Change | +1.84% | +0.55% | -4.52% | -0.50% |
| Opening | 26.60 | 26.40 | 27.23 | 25.90 |
| High | 27.60 | 27.39 | 27.23 | 25.90 |
| Low | 26.00 | 26.00 | 25.90 | 24.80 |
Performance
| 1 day | -0.50% | ||
| 1 week | -5.03% | ||
| Current month | -5.06% | ||
| 1 month | +3.94% | ||
| 3 months | +36.14% | ||
| 6 months | +85.25% | ||
| Current year | +59.26% | ||
| 1 year | +45.31% | ||
| 3 years | +92.42% | ||
| 5 years | -19.12% |
Volumes
marketsDaily volume
2 460
Estimated daily volume
2 460
Avg. Volume 20 sessions
12 686
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
328 313.68
Avg. Volume 20 sessions USD
3 932.21
Record volume 1
255 380
Record volume 2
205 247
Record volume 3
182 367
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
113 556 066
Capitalization (USD)
1 360 061
Net sales (INR)
88 670 000
Net sales (USD)
1 062 001
Number of employees
36
Sales / Employee (INR)
2 463 056
Sales / Employee (USD)
29 500
Highs and lows
1 week
24.80
27.74
1 month
23.2027.80
Current year
16.3930.45
1 year
13.2630.45
3 years
12.2544.50
5 years
12.2544.50
10 years
12.2549.00
Indicators
Moving average 5 days
26.56
Moving average 20 days
25.75
Moving average 50 days
25.69
Moving average 100 days
21.99
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
48.24
RSI 14 days
51.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8523f6788c53ef5b28a8512b897ba.POjoDOGvW4vipOWgNb3MDB_WDftvm0GaJ0FfPhNNlMA.UKe-WLSWFt6H56niavy6fVigacoD6Bj7FjUccXcZ7O13p4R5i90E2tT1ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:47 am | 25.88 | 300 | 2,460 |
| 05:22:18 am | 25.89 | 500 | 2,160 |
| 01:26:32 am | 25.89 | 3 | 1,660 |
| 12:40:18 am | 24.8 | 1,000 | 1,657 |
| 12:39:57 am | 24.91 | 654 | 657 |
Monthly variations
Annual change
| 2024 | +59.26% | ||
| 2023 | -16.24% | ||
| 2022 | -33.68% | ||
| 2021 | +54.35% | ||
| 2020 | -50.78% | ||
| 2019 | +15.10% | ||
| 2018 | -25.67% | ||
| 2017 | +40.41% | ||
| 2016 | +144.28% |
- Stock Market
- Equities
- PANACHE6 Stock
- Quotes Panabyte Technologies Limited
