Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
80 INR | -2.85% | -2.32% | -0.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 81.45 ₹ | 79.55 ₹ | 82.35 ₹ | 80 ₹ |
Volume | 3 117 | 9 610 | 10 899 | 2 232 |
Change | -0.55% | -2.33% | +3.52% | -2.85% |
Opening | 83.00 | 80.00 | 86.00 | 78.50 |
High | 83.00 | 81.00 | 86.00 | 81.50 |
Low | 80.00 | 78.50 | 79.55 | 78.50 |
Performance
1 day | -2.85% | ||
1 week | -2.32% | ||
Current month | +0.57% | ||
1 month | +1.33% | ||
3 months | +5.19% | ||
6 months | +15.94% | ||
Current year | -0.81% | ||
1 year | +31.15% | ||
3 years | +38.89% | ||
5 years | +115.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.85% | -2.32% | -0.81% | +31.15% | 11.84M | ||
+1.39% | +0.03% | +63.53% | +177.02% | 88.07B | ||
+0.86% | +0.64% | -6.35% | -5.63% | 27.34B | ||
+2.00% | -1.81% | -0.71% | +20.86% | 21.49B | ||
+1.40% | +1.70% | +2.50% | +56.47% | 18.12B | ||
+0.88% | +1.55% | -16.03% | +10.88% | 14.43B | ||
-3.06% | -1.77% | +12.58% | +126.76% | 10.13B | ||
+1.02% | +0.14% | +9.29% | +33.27% | 9.94B | ||
+0.35% | +2.39% | -12.36% | +49.22% | 9.79B | ||
-0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
+0.73% | +0.10% | +11.23% | +38.32% | 7.92B | ||
+0.91% | +3.12% | +96.73% | +306.13% | 7.75B | ||
+0.61% | -1.29% | -14.79% | +32.23% | 7.04B | ||
+8.59% | +6.01% | +9.34% | +56.60% | 5.81B | ||
-0.87% | -3.21% | +7.52% | +115.85% | 5.65B | ||
+0.41% | +3.82% | -3.36% | -15.69% | 4.36B | ||
Average | +0.76% | +1.28% | +11.19% | +64.22% | ||
Weighted average by Cap. | +1.10% | +0.80% | +25.60% | +92.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:07 am | 80.5 | 21 | 2,232 |
05:56:52 am | 80.45 | 29 | 2,211 |
05:56:46 am | 79.6 | 218 | 2,182 |
05:47:01 am | 80.5 | 10 | 1,964 |
05:45:14 am | 79.6 | 6 | 1,954 |
05:44:40 am | 80.5 | 4 | 1,948 |
05:44:00 am | 80.5 | 50 | 1,944 |
05:42:02 am | 80.5 | 1 | 1,894 |
Monthly variations
Annual change
2024 | -0.81% | ||
2023 | +36.46% | ||
2022 | -18.87% | ||
2021 | +78.77% | ||
2020 | -21.63% | ||
2019 | +15.56% | ||
2018 | -6.05% | ||
2017 | -3.43% |
- Stock Market
- Equities
- PANACHE Stock
- Quotes Panache Digilife Limited