PANAMA PETROCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.1 INR | +1.04% |
|
-1.64% | +0.96% |
| Apr. 01 | Panama Petrochem Limited Announces Directorate Changes | CI |
| Jan. 19 | Panama Petrochem Secures INR223 Million Order from Indian Oil | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 333.45 ₹ | 335.75 ₹ | 331.65 ₹ | 335.1 ₹ |
| Volume | 62 056 | 51 003 | 80 519 | 114 406 |
| Change | -1.46% | +0.69% | -1.22% | +1.04% |
| Opening | 334.25 | 333.45 | 336.90 | 333.25 |
| High | 339.80 | 336.75 | 337.45 | 341.25 |
| Low | 332.00 | 332.05 | 328.00 | 333.20 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.64% | ||
| Current month | +0.78% | ||
| 1 month | +0.78% | ||
| 3 months | +1.44% | ||
| 6 months | +3.81% | ||
| Current year | +0.96% | ||
| 1 year | +13.96% | ||
| 3 years | +88.84% | ||
| 5 years | +167.12% | ||
| 10 years | +1,646.52% |
Volumes
marketsDaily volume
114 406
Estimated daily volume
114 406
Avg. Volume 20 sessions
92 389
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
30 959 553.90
Avg. Volume 20 sessions USD
370 957.37
Record volume 1
3 400 424
Record volume 2
3 378 482
Record volume 3
3 000 914
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 262 811 133
Capitalization (USD)
242 789 003
Net sales (INR)
22 487 200 000
Net sales (USD)
269 441 630
Number of employees
156
Sales / Employee (INR)
144 148 718
Sales / Employee (USD)
1 727 190
Free-Float
28.46 %
Free-Float capitalization (INR)
5 766 534 115
Free-Float capitalization (USD)
69 094 612
Average Daily Capital Traded
0.15%
Highs and lows
1 week
328.00
342.45
1 month
316.05355.35
Current year
299.80387.00
1 year
276.00387.00
3 years
175.35425.00
5 years
25.50425.00
10 years
17.65425.00
Indicators
Moving average 5 days
334.87
Moving average 20 days
336.98
Moving average 50 days
335.87
Moving average 100 days
333.55
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
44.37
RSI 14 days
47.15
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -1.64% | +0.96% | +13.96% | 243M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.68% | +1.92% | +7.74% | +19.63% | ||
| Weighted average by Cap. | -0.62% | +2.78% | +10.67% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a64da3b93dd386a36de4f1.V_EViriDgAlTzTsKf_dyZjK4IOT840fOh76rbV4iV04.NotNwM-16zEUrmsyNKNLJwXwDavFszSj7trIXwgaFAcCsyb70PXMeTu9VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:56 am | 335.1 | 21 | 112,148 |
| 06:00:02 am | 334 | 200 | 112,127 |
| 05:59:57 am | 336.2 | 25 | 111,927 |
| 05:59:28 am | 336.1 | 25 | 111,902 |
| 05:59:12 am | 336.2 | 478 | 111,877 |
| 05:59:04 am | 334.8 | 9 | 111,399 |
| 05:58:49 am | 334.8 | 3 | 111,390 |
| 05:58:43 am | 335 | 100 | 111,387 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | -4.16% | ||
| 2022 | +39.38% | ||
| 2021 | +153.13% | ||
| 2020 | +45.73% | ||
| 2019 | -47.44% | ||
| 2018 | -48.53% | ||
| 2017 | +322.03% | ||
| 2016 | +18.39% | ||
| 2015 | +27.56% | ||
| 2014 | +108.39% | ||
| 2013 | +3.80% | ||
| 2012 | -42.16% | ||
| 2011 | +1.01% |
- Stock Market
- Equities
- PANAMAPET Stock
- PANAMAPET Stock
- Quotes Panama Petrochem Limited
