PANASONIC CARBON INDIA CO. LIMITED Quotes Panasonic Carbon India Co. Limited
Equities
PANCARBON
INE013E01017
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525.7 INR | -0.74% |
|
+2.26% | +14.11% |
| May. 17 | Panasonic Carbon India Co. Limited Approves Management Changes | CI |
| Apr. 24 | Panasonic Carbon India Co. Limited Announces Resignation of Hideyuki Okunaga, Non -Executive Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 513.1 ₹ | 524.8 ₹ | 529.6 ₹ | 525.7 ₹ |
| Volume | 4 828 | 14 697 | 9 686 | 4 982 |
| Change | +0.11% | +2.28% | +0.91% | -0.74% |
| Opening | 505.10 | 519.60 | 525.95 | 530.50 |
| High | 519.80 | 535.00 | 535.00 | 534.55 |
| Low | 505.10 | 510.05 | 524.00 | 521.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.26% | ||
| Current month | +3.18% | ||
| 1 month | +1.91% | ||
| 3 months | +0.54% | ||
| 6 months | +17.44% | ||
| Current year | +14.11% | ||
| 1 year | +47.32% | ||
| 3 years | +13.33% | ||
| 5 years | +61.68% | ||
| 10 years | +242.92% |
Volumes
marketsDaily volume
4 982
Estimated daily volume
4 982
Avg. Volume 20 sessions
5 976
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
3 141 583.20
Avg. Volume 20 sessions USD
37 733.56
Record volume 1
830 868
Record volume 2
359 926
Record volume 3
325 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 541 781 284
Capitalization (USD)
30 529 335
Net sales (INR)
501 197 580
Net sales (USD)
6 019 884
Number of employees
129
Sales / Employee (INR)
3 885 253
Sales / Employee (USD)
46 666
Free-Float
35.99 %
Free-Float capitalization (INR)
914 874 987
Free-Float capitalization (USD)
10 988 563
Average Daily Capital Traded
0.12%
Highs and lows
1 week
505.00
535.00
1 month
480.00535.00
Current year
420.50548.00
1 year
330.00548.00
3 years
285.00644.00
5 years
226.05644.00
10 years
150.00946.95
Indicators
Moving average 5 days
519.25
Moving average 20 days
506.87
Moving average 50 days
487.83
Moving average 100 days
492.55
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
64.92
RSI 14 days
60.97
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.26% | +14.11% | +47.32% | 30.53M | ||
| -0.55% | -6.10% | -15.32% | -35.36% | 62.36B | ||
| -0.73% | -7.53% | -14.09% | -42.07% | 19.82B | ||
| +2.73% | +10.58% | +14.22% | +45.86% | 18.1B | ||
| -0.74% | -3.80% | -29.69% | -14.38% | 14.58B | ||
| -2.31% | +1.76% | -9.81% | -44.28% | 10.98B | ||
| -3.29% | +13.82% | -1.58% | -25.31% | 5.39B | ||
| +0.85% | +9.51% | +4.39% | +0.85% | 4.81B | ||
| +10.85% | +9.53% | +6.92% | +24.40% | 3.94B | ||
| -3.48% | -0.47% | -0.34% | -10.96% | 3.88B | ||
| -0.77% | -6.66% | -3.55% | -24.40% | 3.64B | ||
| -4.32% | -1.78% | +7.15% | -23.77% | 2.99B | ||
| +0.85% | +9.07% | -15.26% | -11.40% | 2.56B | ||
| -2.36% | -0.77% | +36.48% | +75.78% | 2.51B | ||
| -1.45% | +3.29% | -2.86% | +31.61% | 2.37B | ||
| -2.56% | +13.96% | -34.35% | -17.05% | 2.29B | ||
| Average | -0.50% | +0.76% | -2.72% | -1.45% | ||
| Weighted average by Cap. | -0.30% | -1.42% | -9.38% | -18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
268f7f086950e.TNCj3o9CjGLlmK-UmADvR2bHryxgANsjIfGB_ebDygo.dJqarvkLwVqR0fnL1GK9DwLynkY0aIF8ZaXkyIO3jjoknc3v0HfHFYv96g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:15 am | 527 | 40 | 4,982 |
| 05:56:45 am | 527 | 1 | 4,942 |
| 05:54:47 am | 527 | 1 | 4,941 |
| 05:52:36 am | 527.4 | 4 | 4,940 |
| 05:52:13 am | 527 | 2 | 4,936 |
| 05:49:20 am | 527 | 1 | 4,934 |
| 05:45:52 am | 527 | 7 | 4,933 |
| 05:44:16 am | 527 | 100 | 4,926 |
| 05:33:49 am | 521.9 | 50 | 4,826 |
Monthly variations
Annual change
| 2024 | +14.11% | ||
| 2023 | +19.52% | ||
| 2022 | -18.17% | ||
| 2021 | +5.29% | ||
| 2020 | +36.67% | ||
| 2019 | -22.11% | ||
| 2018 | -30.91% | ||
| 2017 | +29.69% | ||
| 2016 | -4.48% | ||
| 2015 | +107.74% | ||
| 2014 | +65.98% | ||
| 2013 | -15.99% | ||
| 2012 | +46.18% | ||
| 2011 | -20.09% | ||
| 2010 | -16.18% | ||
| 2009 | +82.21% | ||
| 2008 | -31.88% | ||
| 2007 | +28.05% | ||
| 2006 | -21.49% | ||
| 2005 | +28.37% | ||
| 2004 | -19.87% | ||
| 2003 | +95.15% | ||
| 2002 | +71.68% |
- Stock Market
- Equities
- PANCARBON Stock
- Quotes Panasonic Carbon India Co. Limited
