Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
169 SEK | +2.05% | +0.36% | +12.37% |
Apr. 25 | Transcript : Pandox AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Pandox AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 173.4 kr | 172.4 kr | 165.6 kr | 169 kr |
Volume | 24 823 | 66 927 | 194 547 | 76 834 |
Change | +1.76% | -0.58% | -3.94% | +2.05% |
Opening | 170.00 | 173.00 | 164.00 | 166.20 |
High | 173.40 | 173.00 | 172.80 | 169.80 |
Low | 169.80 | 169.80 | 161.20 | 163.20 |
Performance
1 day | +2.05% | ||
1 week | +0.36% | ||
Current month | -5.95% | ||
1 month | -4.52% | ||
3 months | +18.76% | ||
6 months | +61.88% | ||
Current year | +12.37% | ||
1 year | +38.30% | ||
3 years | +6.29% | ||
5 years | +0.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.05% | +0.36% | +12.37% | +38.30% | 2.83B | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
Average | +2.33% | +4.97% | +6.69% | +25.55% | ||
Weighted average by Cap. | +2.55% | +5.47% | +8.61% | +28.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:36 am | 169 | 55 | 76,784 |
11:29:36 am | 169 | 103 | 76,729 |
11:29:36 am | 169 | 208 | 76,626 |
11:29:36 am | 169 | 47 | 76,418 |
11:29:36 am | 169 | 553 | 76,371 |
11:29:36 am | 169 | 49 | 75,818 |
11:29:36 am | 169 | 819 | 75,769 |
11:29:36 am | 169 | 79 | 74,950 |
11:29:36 am | 169 | 2 | 74,871 |
11:29:36 am | 169 | 89 | 74,869 |
Monthly variations
Annual change
2024 | +12.37% | ||
2023 | +29.21% | ||
2022 | -20.27% | ||
2021 | +0.55% | ||
2020 | -31.51% | ||
2019 | +44.61% | ||
2018 | -7.51% | ||
2017 | +12.09% | ||
2016 | -9.30% | ||
2015 | +45.56% |
- Stock Market
- Equities
- PNDX B Stock
- Quotes Pandox AB