PANGAEA LOGISTICS SOLUTIONS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.21 USD | +3.00% |
|
+4.80% | -12.50% |
| Mar. 15 | Pangaea Logistics Solutions Files $100 Million Mixed Shelf | MT |
| Mar. 14 | Transcript : Pangaea Logistics Solutions, Ltd., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.86 $ | 6.92 $ | 7 $ | 7.21 $ |
| Volume | 143 967 | 193 687 | 158 651 | 137 721 |
| Change | -0.15% | +0.87% | +1.16% | +3.00% |
| Opening | 6.86 | 6.80 | 6.94 | 7.03 |
| High | 6.89 | 6.96 | 7.05 | 7.21 |
| Low | 6.80 | 6.62 | 6.94 | 7.02 |
Performance
| 1 day | +3.00% | ||
| 1 week | +4.80% | ||
| Current month | +3.44% | ||
| 1 month | +3.44% | ||
| 3 months | -22.14% | ||
| 6 months | +22.41% | ||
| Current year | -12.50% | ||
| 1 year | +16.10% | ||
| 3 years | +92.27% | ||
| 5 years | +108.99% |
Volumes
marketsDaily volume
137 721
Estimated daily volume
137 721
Avg. Volume 20 sessions
177 469
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 279 551.49
Record volume 1
4 594 966
Record volume 2
4 262 026
Record volume 3
3 954 552
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
336 860 053
Net sales (USD)
499 267 830
Number of employees
151
Sales / Employee (USD)
3 306 409
Free-Float
62.53 %
Free-Float capitalization (USD)
210 626 162
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6.62
7.21
1 month
6.527.21
Current year
6.269.53
1 year
5.289.53
3 years
3.419.53
5 years
0.009.53
10 years
0.0010.09
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.79
Moving average 50 days
7.41
Moving average 100 days
7.81
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
60.94
RSI 14 days
51.08
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +4.80% | -12.50% | +16.10% | 337M | ||
| -0.30% | +6.36% | +23.93% | -40.50% | 31.51B | ||
| +6.40% | +11.16% | +29.43% | +12.02% | 23.86B | ||
| +2.57% | +9.72% | -12.73% | -13.12% | 23.69B | ||
| +6.21% | +7.72% | +2.17% | +43.32% | 12.32B | ||
| +5.88% | +6.46% | +10.47% | +53.54% | 10.9B | ||
| -3.50% | -5.80% | +40.82% | +24.89% | 9.31B | ||
| +5.71% | +7.49% | +9.64% | +111.92% | 9.44B | ||
| +4.69% | +10.27% | +4.40% | -27.97% | 9.17B | ||
| 0.00% | 0.00% | +4.18% | - | 8.04B | ||
| +6.23% | -0.62% | -18.18% | -21.47% | 8.02B | ||
| -0.93% | +8.16% | +25.82% | +19.77% | 6.07B | ||
| +2.12% | +16.01% | +3.12% | -16.16% | 5.67B | ||
| +2.48% | +13.00% | -9.91% | -23.77% | 4.27B | ||
| +0.97% | +2.31% | +0.36% | +61.69% | 3.79B | ||
| +0.94% | +1.70% | +11.24% | +19.89% | 3.37B | ||
| Average | +2.62% | +5.08% | +7.02% | +14.68% | ||
| Weighted average by Cap. | +2.80% | +5.30% | +10.97% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c420c8ca56444.jVepCaHxBXAMGTAMw9EP5on66O5dIpwd5UZGipIvHQo.uDHZOcebNDpYUlhcs55Ol8bMnJkKGvpn0woI8vNLUmjEOfBQlKMxQVxKaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.21 | 18,098 | 99,526 |
| 03:59:50 pm | 7.21 | 100 | 81,428 |
| 03:59:50 pm | 7.21 | 200 | 81,328 |
| 03:59:46 pm | 7.205 | 100 | 81,128 |
| 03:59:44 pm | 7.205 | 100 | 81,028 |
| 03:59:43 pm | 7.205 | 183 | 80,928 |
| 03:59:23 pm | 7.205 | 100 | 80,745 |
| 03:59:23 pm | 7.2 | 100 | 80,645 |
| 03:59:19 pm | 7.21 | 100 | 80,545 |
| 03:59:15 pm | 7.205 | 100 | 80,445 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +60.00% | ||
| 2022 | +36.24% | ||
| 2021 | +36.46% | ||
| 2020 | -6.10% | ||
| 2019 | -2.64% | ||
| 2018 | -17.66% | ||
| 2017 | +8.24% | ||
| 2016 | +28.79% | ||
| 2015 | -44.42% | ||
| 2014 | -48.20% |
- Stock Market
- Equities
- PANL Stock
- Quotes Pangaea Logistics Solutions, Ltd.
