PANGEN BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,000 KRW | -0.83% |
|
+9.49% | -12.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5340 ₩ | 5570 ₩ | 5700 ₩ | 6050 ₩ | 6000 ₩ |
| Volume | 18 388 | 6 445 | 3 121 | 15 014 | 8 669 |
| Change | -2.55% | +4.31% | +2.33% | +6.14% | -0.83% |
| Opening | 5,450.00 | 5,340.00 | 5,580.00 | 5,710.00 | 6,060.00 |
| High | 5,580.00 | 5,590.00 | 5,700.00 | 6,070.00 | 6,060.00 |
| Low | 5,140.00 | 5,270.00 | 5,520.00 | 5,580.00 | 5,930.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +9.49% | ||
| 1 month | -4.31% | ||
| 3 months | +2.74% | ||
| 6 months | +7.14% | ||
| Current year | -12.79% | ||
| 1 year | +6.76% | ||
| 3 years | -46.19% | ||
| 5 years | -39.15% |
Volumes
marketsDaily volume
8 669
Avg. Volume 20 sessions
8 795
Avg. Volume 20 sessions KRW
52 770 000.00
Avg. Volume 20 sessions USD
38 099.94
Record volume 1
3 672 332
Record volume 2
1 835 790
Record volume 3
1 779 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
68 592 670 360
Capitalization (USD)
49 523 908
Net sales (KRW)
7 315 125 360
Net sales (USD)
5 281 521
Free-Float
53.77 %
Free-Float capitalization (KRW)
36 883 246 033
Free-Float capitalization (USD)
26 629 704
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 140.00
6 070.00
1 month
5 140.006 370.00
Current year
5 140.006 920.00
1 year
3 930.006 920.00
3 years
3 930.0012 000.00
5 years
3 930.0012 950.00
10 years
3 930.0025 700.00
Indicators
Moving average 5 days
5 732.00
Moving average 20 days
5 764.00
Moving average 50 days
5 938.40
Moving average 100 days
6 165.50
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
63.42
RSI 14 days
57.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +9.49% | -12.79% | +6.76% | 49.52M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.58% | -1.57% | +10.06% | +19.24% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | +5.85% | ||
| 2022 | -30.48% | ||
| 2021 | -7.88% | ||
| 2020 | +30.63% | ||
| 2019 | -26.00% | ||
| 2018 | -29.05% | ||
| 2017 | -11.11% | ||
| 2016 | -25.34% |
- Stock Market
- Equities
- A222110 Stock
- Quotes PanGen Biotech Inc.
