PANKAJ POLYMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 INR | -.--% |
|
+3.88% | +23.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.89 ₹ | 9.3 ₹ | 8.84 ₹ | 8.84 ₹ |
| Volume | 2 000 | 1 722 | 382 | 1 |
| Change | -0.11% | +4.61% | -4.95% | -.--% |
| Opening | 8.90 | 9.30 | 8.84 | 8.84 |
| High | 8.90 | 9.30 | 8.84 | 8.84 |
| Low | 8.88 | 8.45 | 8.84 | 8.84 |
Performance
| 1 week | +3.88% | ||
| 1 month | +10.50% | ||
| 3 months | -1.78% | ||
| 6 months | +52.41% | ||
| Current year | +23.64% | ||
| 1 year | +62.80% | ||
| 3 years | +89.29% | ||
| 5 years | +21.60% | ||
| 10 years | -58.98% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
4 807
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
42 493.88
Avg. Volume 20 sessions USD
509.46
Record volume 1
622 507
Record volume 2
621 992
Record volume 3
408 711
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
48 980 232
Capitalization (USD)
587 224
Net sales (INR)
17 835 000
Net sales (USD)
213 824
Number of employees
10
Sales / Employee (INR)
1 783 500
Sales / Employee (USD)
21 382
Highs and lows
1 week
8.45
9.30
1 month
6.809.63
Current year
5.649.98
1 year
4.719.98
3 years
3.4610.00
5 years
2.9410.00
10 years
2.5025.35
Indicators
Moving average 5 days
8.95
Moving average 20 days
8.68
Moving average 50 days
8.04
Moving average 100 days
7.69
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
52.13
RSI 14 days
53.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
239b08ed.Zyf3VxCUFk7aZguaVLNdNis-KZEV50QCOReJlexUVZo.Im-wZUP3WjaSKmysPtVkQ1pSUOB6lXRaeCLO87gLbKNTSbJnT-BHLZEyeA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +23.64% | ||
| 2023 | -19.48% | ||
| 2022 | +28.70% | ||
| 2021 | +91.67% | ||
| 2020 | -54.43% | ||
| 2019 | +47.94% | ||
| 2018 | -74.49% | ||
| 2017 | +68.93% | ||
| 2016 | +58.04% | ||
| 2015 | -52.63% | ||
| 2014 | +58.37% | ||
| 2013 | +24.40% | ||
| 2012 | +14.75% | ||
| 2011 | -64.21% | ||
| 2010 | +142.01% | ||
| 2009 | +57.94% | ||
| 2008 | -50.51% | ||
| 2007 | +41.86% | ||
| 2006 | -14.38% | ||
| 2005 | -58.31% |
- Stock Market
- Equities
- PANKAJPO Stock
- Quotes Pankaj Polymers Limited
