End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,325 HUF | -3.28% | -3.99% | +6.00% |
Quotes 5-day view
End-of-day quote Budapest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1385 Ft | 1360 Ft | 1360 Ft | 1370 Ft | 1325 Ft |
Volume | 8 984 | 1 928 | 97 | 4 829 | 15 544 |
Change | +0.36% | -1.81% | 0.00% | +0.74% | -3.28% |
Opening | 1,380.00 | 1,365.00 | 1,370.00 | 1,380.00 | 1,355.00 |
High | 1,385.00 | 1,375.00 | 1,380.00 | 1,385.00 | 1,355.00 |
Low | 1,365.00 | 1,360.00 | 1,360.00 | 1,350.00 | 1,320.00 |
Performance
1 day | -3.28% | ||
1 week | -3.99% | ||
Current month | -7.34% | ||
1 month | -4.68% | ||
3 months | -11.67% | ||
6 months | -1.12% | ||
Current year | +6.00% | ||
1 year | +18.30% | ||
3 years | +57.74% | ||
5 years | +93.71% | ||
10 years | +308.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Geothermal Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.28% | -3.99% | +6.00% | +18.30% | 54.44M | ||
+4.23% | +6.15% | +15.38% | - | 71.13B | ||
Average | +0.48% | +4.39% | +10.69% | +18.30% | ||
Weighted average by Cap. | +4.22% | +13.10% | +15.38% | +18.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.00% | ||
2023 | -4.94% | ||
2022 | +26.44% | ||
2021 | +36.84% | ||
2020 | +2.98% | ||
2019 | -2.64% | ||
2018 | +12.97% | ||
2017 | +49.78% | ||
2016 | +25.14% | ||
2015 | +15.86% | ||
2014 | -10.17% | ||
2013 | -40.59% | ||
2012 | -5.08% | ||
2011 | -32.52% | ||
2010 | +13.00% | ||
2009 | +11.11% | ||
2008 | -57.65% | ||
2007 | +125.46% | ||
2006 | +94.53% | ||
2005 | +67.07% | ||
2004 | -16.55% | ||
2003 | +14.88% | ||
2002 | -53.46% | ||
2001 | -42.92% | ||
2000 | -27.00% | ||
1999 | +2.38% | ||
1998 | -43.31% | ||
1997 | +80.69% | ||
1996 | +236.16% | ||
1995 | +34.60% | ||
1994 | +1.15% |
- Stock Market
- Equities
- PANNERGY Stock
- Quotes PannErgy Nyrt.