Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.125 CAD | +8.70% | +8.70% | -3.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.125 $ | 0.125 $ | 0.115 $ | 0.125 $ |
Volume | 2 000 | 18 000 | 29 000 | 23 000 |
Change | +4.17% | 0.00% | -8.00% | +8.70% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.12 | 0.13 |
Performance
1 day | +8.70% | ||
1 week | +8.70% | ||
Current month | +4.17% | ||
1 month | +4.17% | ||
3 months | +4.17% | ||
6 months | +13.64% | ||
Current year | -3.85% | ||
1 year | -3.85% | ||
3 years | -13.79% | ||
5 years | -35.90% | ||
10 years | -58.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.70% | +8.70% | -3.85% | -3.85% | 24.21M | ||
+0.47% | -5.14% | -14.38% | -2.31% | 143B | ||
+0.07% | +1.32% | -6.59% | +8.08% | 118B | ||
+0.84% | -0.31% | +0.29% | +0.95% | 72.22B | ||
+1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
+4.05% | +27.31% | +39.55% | +12.47% | 41.86B | ||
+1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
+1.71% | +6.78% | +35.64% | +36.85% | 21.47B | ||
+1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
-0.37% | +7.28% | +56.45% | +43.90% | 18.08B | ||
+1.57% | +7.23% | +6.91% | -15.44% | 10.39B | ||
+1.54% | +4.31% | +51.94% | +59.13% | 9.36B | ||
+1.14% | +4.98% | +2.79% | -1.63% | 9.1B | ||
+1.89% | +5.91% | +2.15% | -1.59% | 7.82B | ||
-3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
Average | +1.48% | +5.45% | +18.81% | +18.81% | ||
Weighted average by Cap. | +0.98% | +2.89% | +7.12% | +11.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:56:41 am | 0.125 | 2,000 | 23,000 |
11:56:31 am | 0.125 | 1,000 | 21,000 |
09:59:19 am | 0.125 | 4,000 | 20,000 |
09:59:19 am | 0.125 | 13,000 | 16,000 |
Monthly variations
Annual change
2024 | -3.85% | ||
2023 | -7.14% | ||
2022 | -9.68% | ||
2021 | -8.82% | ||
2020 | +112.50% | ||
2019 | -65.96% | ||
2018 | -38.16% | ||
2017 | +105.41% | ||
2016 | +60.87% | ||
2015 | -61.02% | ||
2014 | -15.71% | ||
2013 | -43.55% | ||
2012 | +63.16% | ||
2011 | -11.63% | ||
2010 | +115.00% | ||
2009 | +150.00% | ||
2008 | -84.62% | ||
2007 | +181.08% | ||
2006 | -62.24% | ||
2005 | +188.24% | ||
2004 | -32.00% | ||
2003 | +25.00% | ||
2002 | -51.22% |
- Stock Market
- Equities
- PML Stock
- Quotes Panoro Minerals Ltd.