Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.399 EUR | +0.76% | +1.79% | -11.33% |
Mar. 18 | Panostaja’s Grano Concludes Change Negotiations; 56 Positions to be Terminated | MT |
Mar. 18 | Panostaja Oyj to Lay Off People | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.382 € | 0.398 € | 0.396 € | 0.399 € |
Volume | 4 238 | 2 006 | 1 782 | 4 627 |
Change | -2.30% | +4.19% | -0.50% | +0.76% |
Opening | 0.40 | 0.39 | 0.38 | 0.40 |
High | 0.40 | 0.40 | 0.40 | 0.40 |
Low | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
1 day | +0.76% | ||
1 week | +1.79% | ||
Current month | +15.32% | ||
1 month | +15.32% | ||
3 months | -8.28% | ||
6 months | -21.76% | ||
Current year | -11.33% | ||
1 year | -35.65% | ||
3 years | -47.50% | ||
5 years | -57.10% | ||
10 years | -46.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +1.79% | -11.33% | -35.65% | 22.49M | ||
+1.83% | +2.53% | +3.65% | +34.39% | 31.94B | ||
-5.71% | 0.00% | - | - | 17.45B | ||
-0.27% | +1.20% | +6.42% | +57.83% | 5.54B | ||
-0.21% | -0.42% | -0.42% | +3.69% | 3.08B | ||
+2.17% | +3.57% | +15.23% | +29.08% | 2.98B | ||
+1.71% | +10.99% | +22.64% | +24.70% | 2.9B | ||
+2.91% | -0.62% | -18.98% | -6.14% | 2.24B | ||
-0.48% | 0.00% | +4.02% | - | 1.23B | ||
+1.49% | +2.26% | -2.00% | -0.06% | 1.07B | ||
+6.72% | +6.87% | +5.66% | +11.33% | 893M | ||
0.00% | 0.00% | -5.57% | -9.09% | 781M | ||
+0.54% | 0.00% | +10.98% | +29.41% | 569M | ||
+2.18% | +5.64% | +24.89% | +55.25% | 569M | ||
-0.18% | -1.09% | -7.33% | -5.06% | 543M | ||
+1.03% | +1.23% | -3.93% | -9.85% | 520M | ||
Average | +0.91% | +2.19% | +2.93% | +12.85% | ||
Weighted average by Cap. | -0.23% | +1.98% | +4.32% | +30.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:32:22 am | 0.399 | 464 | 4,627 |
08:32:22 am | 0.396 | 3,822 | 4,163 |
08:32:22 am | 0.396 | 10 | 341 |
08:32:22 am | 0.396 | 154 | 331 |
04:37:46 am | 0.396 | 20 | 177 |
04:31:14 am | 0.396 | 1 | 157 |
03:19:22 am | 0.381 | 150 | 156 |
Monthly variations
Annual change
2024 | -11.33% | ||
2023 | -27.18% | ||
2022 | -15.57% | ||
2021 | -3.17% | ||
2020 | -16.92% | ||
2019 | -5.01% | ||
2018 | -4.20% | ||
2017 | +11.11% | ||
2016 | -10.89% | ||
2015 | +27.85% | ||
2014 | +8.22% | ||
2013 | -9.88% | ||
2012 | -17.35% | ||
2011 | -30.00% | ||
2010 | -10.83% | ||
2009 | +37.72% | ||
2008 | -18.57% | ||
2007 | -11.95% | ||
2006 | +59.00% | ||
2005 | +53.85% | ||
2004 | +73.33% | ||
2003 | +5.63% | ||
2002 | -21.11% | ||
2001 | +100.00% | ||
2000 | +100.00% | ||
1999 | +46.22% | ||
1998 | -8.04% | ||
1997 | +133.58% | ||
1996 | +60.63% | ||
1995 | +107.25% |
- Stock Market
- Equities
- PNA1V Stock
- Quotes Panostaja Oyj