PANSOFT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.71 CNY | -2.06% |
|
+0.62% | -35.76% |
| 12:00am | Certain A Shares of Pansoft Company Limited are subject to a Lock-Up Agreement Ending on 3-JUN-2024. | CI |
| May. 13 | Pansoft Company Limited Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 14.58 ¥ | 14.67 ¥ | 14.67 ¥ | 15.02 ¥ | 14.71 ¥ | 14.71 ¥ |
| Volume | 2 061 678 | 3 350 100 | 2 462 325 | 3 364 784 | 2 625 454 | 2 625 454 |
| Change | -1.42% | +0.62% | 0.00% | +2.39% | -2.06% | -2.06% |
| Opening | 14.75 | 14.71 | 14.64 | 14.79 | 15.02 | 15.02 |
| High | 14.89 | 15.23 | 14.78 | 15.09 | 15.05 | 15.05 |
| Low | 14.50 | 14.50 | 14.29 | 14.64 | 14.58 | 14.58 |
Performance
| 1 day | -2.06% | ||
| 1 week | +0.62% | ||
| Current month | -2.06% | ||
| 1 month | -10.09% | ||
| 3 months | -9.98% | ||
| 6 months | -46.24% | ||
| Current year | -35.76% | ||
| 1 year | -57.69% |
Volumes
marketsDaily volume
2 625 454
Avg. Volume 20 sessions
3 443 572
Avg. Volume 20 sessions CNY
50 654 944.12
Avg. Volume 20 sessions USD
6 995 093.20
Record volume 1
31 942 825
Record volume 2
27 845 686
Record volume 3
25 122 593
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
420 035 176
Capitalization (USD)
420 035 176
Net sales (USD)
103 512 400
Number of employees
2 651
Sales / Employee (USD)
39 047
Free-Float
56.2 %
Free-Float capitalization (CNY)
32 597 217
Free-Float capitalization (USD)
236 052 749
Average Daily Capital Traded
12.06%
Highs and lows
1 week
14.29
15.23
1 month
14.2217.05
Current year
10.6922.86
1 year
10.6937.18
3 years
10.6942.77
5 years
10.6942.77
10 years
10.6942.77
Indicators
Moving average 5 days
14.73
Moving average 20 days
15.13
Moving average 50 days
15.27
Moving average 100 days
16.12
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
43.20
RSI 14 days
44.86
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +0.62% | -35.76% | -57.69% | 420M | ||
| +0.55% | -5.36% | +11.75% | +10.18% | 322B | ||
| +1.39% | -6.74% | +20.63% | +36.71% | 209B | ||
| -1.37% | -10.72% | -7.89% | +16.89% | 135B | ||
| -0.15% | +1.67% | +15.22% | +37.31% | 58.88B | ||
| -0.46% | -7.12% | +10.52% | +62.52% | 31.88B | ||
| -2.39% | -6.21% | +3.13% | +13.27% | 31.14B | ||
| +3.92% | -4.56% | +153.16% | +478.59% | 27.04B | ||
| -1.31% | -3.31% | +26.58% | +24.49% | 21.23B | ||
| -2.86% | -3.05% | +1.73% | +11.54% | 13.6B | ||
| -5.12% | -9.95% | +25.41% | +4.28% | 13.45B | ||
| -1.12% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| -0.24% | -4.23% | -13.01% | +17.21% | 13B | ||
| -2.75% | -7.91% | -10.61% | -7.69% | 11.21B | ||
| +1.06% | +1.96% | -18.09% | -10.57% | 11.14B | ||
| +4.79% | -3.84% | +11.56% | +17.77% | 10.47B | ||
| Average | -0.54% | -4.00% | +11.88% | +42.63% | ||
| Weighted average by Cap. | +0.12% | -5.84% | +14.08% | +34.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.76% | ||
| 2023 | -21.90% | ||
| 2022 | +29.95% | ||
| 2021 | -25.89% |
- Stock Market
- Equities
- 300996 Stock
- Quotes Pansoft Company Limited
