PANSTAR ENTERPRISE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 629 KRW | -2.93% |
|
-3.82% | -11.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 654 ₩ | 653 ₩ | 598 ₩ | 648 ₩ | 629 ₩ |
| Volume | 35 161 | 138 949 | 642 807 | 408 053 | 154 286 |
| Change | 0.00% | -0.15% | -8.42% | +8.36% | -2.93% |
| Opening | 658.00 | 657.00 | 653.00 | 607.00 | 648.00 |
| High | 660.00 | 658.00 | 653.00 | 648.00 | 648.00 |
| Low | 651.00 | 648.00 | 598.00 | 607.00 | 617.00 |
Performance
| 1 day | -2.93% | ||
| 1 week | -3.82% | ||
| Current month | -4.55% | ||
| 1 month | -5.70% | ||
| 3 months | -12.52% | ||
| 6 months | -14.54% | ||
| Current year | -11.90% | ||
| 1 year | -16.80% | ||
| 3 years | -33.16% | ||
| 5 years | -38.33% | ||
| 10 years | -0.63% |
Volumes
marketsDaily volume
154 286
Avg. Volume 20 sessions
155 613
Avg. Volume 20 sessions KRW
97 880 577.00
Avg. Volume 20 sessions USD
71 942.22
Record volume 1
54 066 240
Record volume 2
45 630 710
Record volume 3
44 162 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
42 040 624 490
Capitalization (USD)
30 899 859
Net sales (KRW)
33 623 298 310
Net sales (USD)
24 713 124
Number of employees
103
Sales / Employee (KRW)
326 439 789
Sales / Employee (USD)
239 933
Free-Float
68.93 %
Free-Float capitalization (KRW)
28 987 590 727
Free-Float capitalization (USD)
21 305 879
Average Daily Capital Traded
0.23%
Highs and lows
1 week
598.00
658.00
1 month
598.00680.00
Current year
598.00800.00
1 year
598.00890.00
3 years
584.001 385.00
5 years
490.001 440.00
10 years
490.004 475.00
Indicators
Moving average 5 days
636.40
Moving average 20 days
656.25
Moving average 50 days
669.36
Moving average 100 days
694.98
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
41.25
RSI 14 days
41.32
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -3.82% | -11.90% | -16.80% | 30.9M | ||
| -9.41% | -10.61% | -7.96% | +11.96% | 13.91B | ||
| -0.19% | -1.35% | +32.76% | +35.43% | 5.26B | ||
| -2.15% | +0.91% | -2.34% | -14.72% | 5.1B | ||
| -1.35% | +5.92% | +2.43% | -23.07% | 5.11B | ||
| -1.74% | -5.03% | -20.43% | -43.82% | 4.38B | ||
| -1.56% | -1.25% | +12.70% | +14.44% | 4.32B | ||
| -5.28% | -4.35% | +10.41% | -21.01% | 3.78B | ||
| -2.52% | -4.22% | +41.36% | +14.12% | 3.88B | ||
| -0.54% | +0.90% | +1.67% | +43.64% | 3.35B | ||
| -0.72% | +0.62% | -4.52% | +50.14% | 3.14B | ||
| +0.19% | -0.09% | -7.64% | +0.89% | 2.83B | ||
| -0.80% | -0.20% | +4.66% | +9.78% | 2.68B | ||
| -1.92% | +17.66% | +87.67% | +67.20% | 2.21B | ||
| -0.65% | +3.70% | +25.04% | +52.56% | 2.22B | ||
| -0.94% | -2.74% | +8.99% | +23.55% | 2.05B | ||
| Average | -1.80% | +0.66% | +10.81% | +12.77% | ||
| Weighted average by Cap. | -2.95% | -1.39% | +7.43% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | +17.43% | ||
| 2022 | -31.53% | ||
| 2021 | +23.50% | ||
| 2020 | -25.26% | ||
| 2019 | +33.43% | ||
| 2018 | -11.21% | ||
| 2017 | -50.94% | ||
| 2016 | -42.33% | ||
| 2015 | -15.46% | ||
| 2014 | +466.78% | ||
| 2013 | -11.65% | ||
| 2012 | -49.78% | ||
| 2011 | -72.62% | ||
| 2010 | -22.36% | ||
| 2009 | -55.90% | ||
| 2008 | -65.38% | ||
| 2007 | +23.08% | ||
| 2006 | +21.36% | ||
| 2005 | +106.30% | ||
| 2004 | -15.63% | ||
| 2003 | +14.55% | ||
| 2002 | -54.87% |
- Stock Market
- Equities
- A054300 Stock
- Quotes Panstar Enterprise Co.,Ltd.
