PAO TMK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.02 RUB | +2.69% |
|
-.--% | -.--% |
| Apr. 05 | Certain Common Stock of PAO TMK are subject to a Lock-Up Agreement Ending on 5-APR-2024. | CI |
| Feb. 29 | PAO TMK Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | +2.69% | ||
| 3 years | -17.23% | ||
| 5 years | +4.31% | ||
| 10 years | -11.80% |
Volumes
marketsDaily volume
384 200
Avg. Volume 20 sessions
530 212
Avg. Volume 20 sessions RUB
32 353 536.24
Avg. Volume 20 sessions USD
351 262.34
Record volume 1
46 256 460
Record volume 2
41 786 800
Record volume 3
34 229 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
684 567 831
Capitalization (USD)
684 567 831
Net sales (USD)
544 265 000 000
Free-Float
100 %
Free-Float capitalization (RUB)
7 720 236
Free-Float capitalization (USD)
711 072 309
Average Daily Capital Traded
4.73%
Highs and lows
3 years
40.00
125.50
5 years
35.00125.50
10 years
28.70125.50
Indicators
Moving average 5 days
60.10
Moving average 20 days
56.35
Moving average 50 days
56.44
Moving average 100 days
63.70
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
64.11
RSI 14 days
60.72
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -.--% | -.--% | -.--% | 685M | ||
| +0.42% | -0.42% | +0.85% | +350.15% | 2.6B | ||
| +5.07% | -7.88% | -10.73% | +33.28% | 1.56B | ||
| +1.37% | +2.96% | +18.32% | +43.80% | 1.53B | ||
| +9.99% | +2.32% | +15.68% | +39.02% | 1.44B | ||
| +0.97% | -3.71% | -9.98% | -23.43% | 1.33B | ||
| -6.59% | -11.41% | -7.80% | -14.09% | 1.1B | ||
| -0.28% | -1.63% | -5.98% | -33.72% | 915M | ||
| -6.59% | -12.50% | +9.17% | -10.66% | 734M | ||
| +0.98% | -2.47% | +67.34% | +68.98% | 561M | ||
| +1.65% | +6.18% | -19.45% | +33.18% | 516M | ||
| +0.80% | -1.18% | -19.49% | -37.16% | 484M | ||
| -3.07% | -3.78% | -27.30% | +16.10% | 432M | ||
| +1.65% | +2.14% | +14.97% | +32.72% | 427M | ||
| 0.00% | -8.72% | -15.91% | -10.14% | 414M | ||
| +1.49% | +2.21% | -28.07% | -31.76% | 392M | ||
| Average | +0.66% | -0.45% | -1.15% | +28.52% | ||
| Weighted average by Cap. | +1.19% | -0.82% | +0.71% | +68.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -15.90% | ||
| 2021 | +18.64% | ||
| 2020 | +5.45% | ||
| 2019 | +8.11% | ||
| 2018 | -27.40% | ||
| 2017 | -6.46% | ||
| 2016 | +30.47% | ||
| 2015 | +73.00% | ||
| 2014 | -62.70% | ||
| 2013 | +2.14% | ||
| 2012 | +26.18% | ||
| 2011 | -52.69% | ||
| 2010 | +17.29% |
- Stock Market
- Equities
- TRMK Stock
- Quotes PAO TMK
