End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.5 TWD | +3.05% | -0.37% | -3.23% |
Mar. 25 | Papago Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Papago Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 12.9 NT$ | 13.1 NT$ | 13.15 NT$ | 13.1 NT$ | 13.5 NT$ |
Volume | 19 637 | 13 165 | 15 751 | 21 907 | 5 243 |
Change | -4.80% | +1.55% | +0.38% | -0.38% | +3.05% |
Opening | 13.50 | 13.10 | 13.20 | 13.00 | 13.65 |
High | 13.50 | 13.10 | 13.20 | 13.10 | 13.65 |
Low | 12.90 | 13.00 | 13.10 | 13.00 | 13.50 |
Performance
1 day | +3.05% | ||
1 week | -0.37% | ||
Current month | -1.10% | ||
1 month | -3.23% | ||
6 months | -0.74% | ||
Current year | -3.23% | ||
1 year | -6.57% | ||
3 years | +36.64% | ||
5 years | -21.79% | ||
10 years | -64.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.05% | -0.37% | -3.23% | -6.57% | 16.92M | ||
+1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
Average | +1.22% | +6.15% | +3.36% | +29.57% | ||
Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.23% | ||
2023 | +39.50% | ||
2022 | +0.10% | ||
2021 | -3.01% | ||
2020 | -39.07% | ||
2019 | -4.42% | ||
2018 | -19.16% | ||
2017 | -19.58% | ||
2016 | -33.51% | ||
2015 | +4.16% | ||
2014 | -9.05% | ||
2013 | +47.95% | ||
2012 | -58.82% | ||
2011 | +35.44% | ||
2010 | +41.81% | ||
2009 | +141.59% | ||
2008 | -49.78% |
- Stock Market
- Equities
- 3632 Stock
- Quotes Papago Inc.