PAPILON SAVUNMA TEKNOLOJI VE TICARET Quotes Papilon Savunma Teknoloji ve Ticaret
Equities
PAPIL
TREPAPL00010
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.2 TRY | -2.76% |
|
-4.26% | +143.36% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 142.3 ₺ | 137.7 ₺ | 133.9 ₺ | 130.2 ₺ |
| Volume | 1 031 918 | 811 648 | 811 239 | 884 666 |
| Change | -3.00% | -3.23% | -2.76% | -2.76% |
| Opening | 146.70 | 142.60 | 137.70 | 126.00 |
| High | 149.30 | 144.10 | 139.00 | 133.50 |
| Low | 139.50 | 136.10 | 133.30 | 126.00 |
Performance
| 1 day | -2.76% | ||
| 1 week | -4.26% | ||
| Current month | -9.33% | ||
| 1 month | -15.45% | ||
| 3 months | +9.60% | ||
| 6 months | +343.76% | ||
| Current year | +143.36% | ||
| 1 year | +975.14% | ||
| 3 years | +633.52% |
Volumes
marketsDaily volume
884 666
Estimated daily volume
884 666
Avg. Volume 20 sessions
1 019 484
Daily volume ratio
0.87
Avg. Volume 20 sessions TRY
132 736 816.80
Avg. Volume 20 sessions USD
4 122 407.32
Record volume 1
31 334 380
Record volume 2
22 281 260
Record volume 3
15 028 470
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TRY)
4 446 596 677
Capitalization (USD)
138 097 953
Net sales (TRY)
42 781 927
Net sales (USD)
1 328 678
Number of employees
55
Sales / Employee (TRY)
777 853
Sales / Employee (USD)
24 158
Free-Float
69.89 %
Free-Float capitalization (TRY)
3 127 288 540
Free-Float capitalization (USD)
97 124 200
Average Daily Capital Traded
2.99%
Highs and lows
1 week
126.00
149.30
1 month
126.00168.80
Current year
53.50168.80
1 year
12.01168.80
3 years
11.85168.80
5 years
5.28168.80
10 years
5.28168.80
Indicators
Moving average 5 days
138.16
Moving average 20 days
146.93
Moving average 50 days
138.93
Moving average 100 days
114.51
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
38.95
RSI 14 days
44.36
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -4.26% | +143.36% | +975.14% | 138M | ||
| -3.47% | -7.00% | -28.95% | -4.30% | 1.48B | ||
| +0.18% | +12.19% | +30.22% | +18.56% | 137M | ||
| Average | -2.02% | -3.15% | +48.21% | +329.80% | ||
| Weighted average by Cap. | -3.13% | -6.15% | -10.76% | +74.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0828e99e69c9c829deaff3136637d1ca.PxDmF9Q-lDo31SkApypN79sSSFXcsGUq32m1pmUuQMs.cHOCJpJxplBfmhFo5U4rl4FIPmWL_it9qz_3wB0YAZEHW45Pg0zzYkaBWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:51 am | 130.2 | 336 | 884,666 |
| 11:09:45 am | 130.2 | 2,393 | 884,330 |
| 11:09:45 am | 130.2 | 25 | 881,937 |
| 11:09:45 am | 130.2 | 82 | 881,912 |
| 11:08:44 am | 130.2 | 118 | 881,830 |
| 11:08:44 am | 130.2 | 18 | 881,712 |
| 11:08:04 am | 130.2 | 982 | 881,694 |
| 11:08:04 am | 130.2 | 18 | 880,712 |
| 11:08:02 am | 130.2 | 7 | 880,694 |
| 11:05:00 am | 130.2 | 72 | 880,687 |
Monthly variations
Annual change
| 2024 | +143.36% | ||
| 2023 | +138.84% | ||
| 2022 | +47.37% | ||
| 2021 | -33.22% | ||
| 2020 | +193.68% | ||
| 2019 | +46.78% |
- Stock Market
- Equities
- PAPIL Stock
- Quotes Papilon Savunma Teknoloji ve Ticaret
