End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 MYR | +2.00% | 0.00% | -2.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 1.02 RM | 1.01 RM | 1.02 RM | 1 RM | 1.02 RM |
Volume | 526 800 | 271 700 | 183 300 | 482 500 | 777 400 |
Change | +∞% | -0.98% | +0.99% | -1.96% | +2.00% |
Opening | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 |
High | 1.05 | 1.02 | 1.02 | 1.02 | 1.02 |
Low | 1.01 | 1.01 | 1.01 | 1.00 | 1.00 |
Performance
1 day | +2.00% | ||
1 month | +3.03% | ||
3 months | -0.97% | ||
6 months | -1.92% | ||
Current year | -2.86% | ||
1 year | +70.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | 0.00% | -2.86% | +70.00% | 167M | ||
-0.76% | +3.35% | -2.47% | +0.69% | 53.22B | ||
+0.76% | +0.27% | -6.28% | +7.78% | 30.18B | ||
+1.07% | +2.56% | +51.60% | - | 26.87B | ||
+0.81% | -0.40% | +30.57% | +41.21% | 25.27B | ||
+1.49% | -0.23% | +14.43% | +29.71% | 17.55B | ||
+1.72% | +5.81% | +8.15% | +27.00% | 13.47B | ||
+0.66% | +0.01% | +22.39% | +72.95% | 11.23B | ||
-0.08% | +3.82% | +19.96% | +56.29% | 8.52B | ||
-1.37% | +1.21% | -29.82% | -14.63% | 7.39B | ||
+1.55% | +4.02% | +31.58% | +77.63% | 6.05B | ||
+2.61% | -11.16% | +102.50% | +330.83% | 5.96B | ||
+1.57% | -0.10% | -0.26% | +14.17% | 5.88B | ||
-0.02% | -1.91% | +25.63% | +67.71% | 5.29B | ||
+1.27% | -1.60% | +7.05% | +20.05% | 5.11B | ||
-5.91% | -2.56% | +0.88% | +28.24% | 4.32B | ||
Average | +0.48% | +1.73% | +17.07% | +55.31% | ||
Weighted average by Cap. | +0.45% | +2.96% | +14.91% | +32.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- PPJACK Stock
- Quotes Pappajack