PAPYLESS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 899 JPY | -0.44% |
|
-1.21% | +2.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 911 ¥ | 903 ¥ | 903 ¥ | 899 ¥ |
| Volume | 7 000 | 5 300 | 17 200 | 18 600 |
| Change | +0.22% | -0.88% | 0.00% | -0.44% |
| Opening | 908.00 | 908.00 | 903.00 | 906.00 |
| High | 914.00 | 910.00 | 903.00 | 907.00 |
| Low | 903.00 | 903.00 | 891.00 | 880.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.21% | ||
| Current month | -0.88% | ||
| 1 month | -0.99% | ||
| 3 months | -4.36% | ||
| 6 months | +2.74% | ||
| Current year | +2.63% | ||
| 1 year | -10.90% | ||
| 3 years | -44.57% | ||
| 5 years | -53.85% | ||
| 10 years | +98.67% |
Volumes
marketsDaily volume
18 600
Estimated daily volume
18 600
Avg. Volume 20 sessions
9 550
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
8 585 450.00
Avg. Volume 20 sessions USD
55 135.76
Record volume 1
6 564 000
Record volume 2
4 285 600
Record volume 3
3 836 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 880 722 516
Capitalization (USD)
57 032 000
Net sales (JPY)
18 626 000 000
Net sales (USD)
119 616 172
Number of employees
138
Sales / Employee (JPY)
134 971 014
Sales / Employee (USD)
866 784
Free-Float
36.74 %
Free-Float capitalization (JPY)
3 417 249 246
Free-Float capitalization (USD)
21 945 575
Average Daily Capital Traded
0.1%
Highs and lows
1 week
880.00
914.00
1 month
880.00921.00
Current year
880.001 020.00
1 year
825.001 020.00
3 years
825.001 798.00
5 years
825.003 060.00
10 years
380.003 600.00
Indicators
Moving average 5 days
905.00
Moving average 20 days
907.65
Moving average 50 days
937.00
Moving average 100 days
926.39
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
40.18
RSI 14 days
41.60
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.21% | +2.63% | -10.90% | 57.03M | ||
| +2.92% | +9.53% | +22.08% | -1.48% | 53.86B | ||
| +0.57% | +2.22% | +42.06% | +43.84% | 41.12B | ||
| +1.20% | +2.24% | +16.58% | +7.10% | 10.45B | ||
| -2.29% | -5.12% | +8.75% | +73.83% | 8.18B | ||
| -0.19% | +3.31% | -21.07% | -30.76% | 7.48B | ||
| +0.67% | +7.20% | +13.51% | +20.13% | 6.89B | ||
| -0.45% | +4.74% | +1.70% | +37.88% | 6.09B | ||
| -0.85% | -9.11% | +6.56% | -16.81% | 5.24B | ||
| +0.86% | +4.25% | -52.12% | -8.70% | 3.78B | ||
| 0.00% | -0.86% | -4.56% | +0.44% | 3.55B | ||
| +1.89% | +3.47% | -15.13% | -35.52% | 3.39B | ||
| +1.28% | -3.99% | -8.88% | -8.43% | 1.99B | ||
| -1.76% | +3.12% | +32.72% | +27.86% | 1.56B | ||
| +2.81% | +4.44% | -8.23% | +2.33% | 948M | ||
| +0.60% | +2.29% | -0.81% | +19.82% | 823M | ||
| Average | +0.43% | +1.80% | +2.24% | +7.54% | ||
| Weighted average by Cap. | +1.18% | +4.33% | +18.69% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f5dbd6bbe821.TGZxD__2QJe6mUJ8va_GL5vqN8Q84GzKQ2FyOGiyH4g.AgAVbLi1N9WO7BEF38P0Ys6bAJZuhB29IBIXSjnrZrEeUkh8rLw4pPLsAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 899 | 1,600 | 18,600 |
| 01:59:58 am | 902 | 300 | 17,000 |
| 01:55:00 am | 904 | 100 | 16,700 |
| 01:48:29 am | 903 | 200 | 16,600 |
| 01:48:29 am | 903 | 100 | 16,400 |
| 01:37:58 am | 904 | 100 | 16,300 |
| 01:28:35 am | 903 | 100 | 16,200 |
| 12:56:55 am | 903 | 200 | 16,100 |
| 12:54:47 am | 904 | 100 | 15,900 |
| 12:47:32 am | 903 | 100 | 15,800 |
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | -8.75% | ||
| 2022 | -25.23% | ||
| 2021 | -43.78% | ||
| 2020 | +9.86% | ||
| 2019 | -7.06% | ||
| 2018 | +12.36% | ||
| 2017 | -11.61% | ||
| 2016 | +162.68% | ||
| 2015 | +58.94% | ||
| 2014 | -32.35% | ||
| 2013 | +53.55% | ||
| 2012 | +131.48% | ||
| 2011 | -53.86% | ||
| 2010 | -36.02% |
- Stock Market
- Equities
- 3641 Stock
- Quotes Papyless Co., Ltd.