PARADEEP PHOSPHATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.25 INR | -1.42% |
|
+5.73% | +2.06% |
| May. 15 | Paradeep Phosphates Sees Sharp Rise in Fiscal Q3 Net Profit | MT |
| May. 15 | Paradeep Phosphates Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 64.7 ₹ | 66.5 ₹ | 71.8 ₹ | 70.25 ₹ | 69.25 ₹ |
| Volume | 1 264 302 | 972 203 | 11 214 920 | 3 514 822 | 1 866 809 |
| Change | -1.22% | +2.78% | +7.97% | -2.16% | -1.42% |
| Opening | 65.60 | 65.40 | 66.55 | 71.45 | 69.85 |
| High | 67.00 | 66.75 | 72.30 | 71.45 | 71.2 |
| Low | 63.55 | 65.05 | 66.15 | 68.80 | 68.75 |
Performance
| 1 day | -1.42% | ||
| 1 week | +5.73% | ||
| Current month | -0.86% | ||
| 1 month | +0.87% | ||
| 3 months | -11.10% | ||
| 6 months | +11.33% | ||
| Current year | +2.06% | ||
| 1 year | +30.54% |
Volumes
marketsDaily volume
1 866 809
Estimated daily volume
1 866 809
Avg. Volume 20 sessions
1 962 717
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
135 918 152.25
Avg. Volume 20 sessions USD
1 631 153.75
Record volume 1
99 210 390
Record volume 2
66 120 700
Record volume 3
34 745 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
57 128 154 654
Capitalization (USD)
685 594 984
Net sales (INR)
115 751 200 000
Net sales (USD)
1 389 130 151
Number of employees
2 486
Sales / Employee (INR)
46 561 223
Sales / Employee (USD)
558 781
Free-Float
43.92 %
Free-Float capitalization (INR)
25 089 658 878
Free-Float capitalization (USD)
301 100 996
Average Daily Capital Traded
0.24%
Highs and lows
1 week
63.55
72.30
1 month
63.5572.70
Current year
63.5585.90
1 year
51.6585.90
3 years
37.4585.90
5 years
37.4585.90
10 years
37.4585.90
Indicators
Moving average 5 days
67.75
Moving average 20 days
68.77
Moving average 50 days
70.33
Moving average 100 days
73.38
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
57.44
RSI 14 days
53.20
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +5.73% | +2.06% | +30.54% | 686M | ||
| +3.09% | +1.61% | -17.95% | -12.77% | 14.39B | ||
| -1.15% | +3.87% | -3.38% | +19.79% | 14.13B | ||
| -0.90% | -2.59% | +10.85% | -13.59% | 13.15B | ||
| -0.86% | +3.92% | -14.40% | -13.18% | 9.89B | ||
| +1.38% | +1.76% | -10.58% | -23.46% | 7.69B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.42B | ||
| +0.39% | -4.76% | -12.46% | -18.75% | 5.85B | ||
| +0.92% | +6.70% | +0.68% | +28.62% | 4.4B | ||
| -0.61% | +0.72% | -25.50% | -15.48% | 2.49B | ||
| -1.40% | +4.19% | +11.24% | +12.82% | 2.25B | ||
| +1.10% | -0.31% | -4.73% | +7.69% | 1.96B | ||
| +0.27% | +2.95% | +8.45% | +34.45% | 1.94B | ||
| +6.32% | +4.16% | +4.10% | -32.25% | 1.56B | ||
| -0.12% | -3.42% | +2.67% | -15.81% | 1.41B | ||
| -0.37% | +0.13% | +11.75% | +1.01% | 1.38B | ||
| Average | +0.41% | +0.78% | -2.32% | -0.65% | ||
| Weighted average by Cap. | +0.32% | +0.78% | -5.08% | -3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b7.48tlYUJB-YaSdSsdBmU_qGRVGDnHw9-NLBmpGkZFgqo.u6FUFhICz8n8HWJcbjZc6xwyKAyggqjIWHfoagh85O27hgcOFwTN4vlMYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:12 am | 69.25 | 21 | 1,866,809 |
| 06:18:09 am | 69.25 | 200 | 1,866,788 |
| 06:17:46 am | 69.25 | 500 | 1,866,588 |
| 06:17:30 am | 69.25 | 34 | 1,866,088 |
| 06:10:09 am | 69.25 | 100 | 1,866,054 |
| 06:10:04 am | 69.25 | 2,000 | 1,865,954 |
| 05:59:58 am | 69.4 | 71 | 1,863,954 |
| 05:59:50 am | 69.5 | 2,635 | 1,863,883 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +15.20% | ||
| 2022 | +34.17% |
- Stock Market
- Equities
- PARADEEP Stock
- Quotes Paradeep Phosphates Limited
