PARADISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,910 KRW | +1.36% |
|
-1.19% | +11.94% |
| Apr. 18 | Tesla: Humans are so 2000's! |  |
| Apr. 08 | Paradise Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14830 ₩ | 14680 ₩ | 14730 ₩ | 14710 ₩ | 14910 ₩ |
| Volume | 551 449 | 308 020 | 343 075 | 344 427 | 420 166 |
| Change | -1.72% | -1.01% | +0.34% | -0.14% | +1.36% |
| Opening | 15,150.00 | 14,830.00 | 14,820.00 | 14,610.00 | 14,730.00 |
| High | 15,160.00 | 14,920.00 | 14,890.00 | 14,780.00 | 14,960.00 |
| Low | 14,690.00 | 14,540.00 | 14,610.00 | 14,520.00 | 14,570.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.19% | ||
| Current month | +4.85% | ||
| 1 month | +4.19% | ||
| 3 months | +14.78% | ||
| 6 months | +3.25% | ||
| Current year | +11.94% | ||
| 1 year | -2.87% | ||
| 3 years | -13.82% | ||
| 5 years | -18.08% | ||
| 10 years | -60.50% |
Volumes
marketsDaily volume
420 166
Avg. Volume 20 sessions
606 902
Avg. Volume 20 sessions KRW
9 048 908 820.00
Avg. Volume 20 sessions USD
6 578 556.71
Record volume 1
23 181 570
Record volume 2
21 457 210
Record volume 3
21 168 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 286 590 273 728
Capitalization (USD)
935 351 129
Net sales (KRW)
994
Net sales (USD)
1
Free-Float
48.24 %
Free-Float capitalization (KRW)
659 562 310 575
Free-Float capitalization (USD)
479 501 800
Average Daily Capital Traded
0.7%
Highs and lows
1 week
14 520.00
14 960.00
1 month
14 140.0015 670.00
Current year
12 210.0015 670.00
1 year
12 210.0018 550.00
3 years
12 050.0020 100.00
5 years
9 790.0022 200.00
10 years
9 790.0041 400.00
Indicators
Moving average 5 days
14 772.00
Moving average 20 days
14 826.50
Moving average 50 days
13 866.40
Moving average 100 days
13 488.80
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
57.72
RSI 14 days
58.61
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -1.19% | +11.94% | -2.87% | 935M | ||
| +1.25% | -1.26% | -6.57% | -29.12% | 33.86B | ||
| +1.27% | -1.83% | -6.77% | -9.52% | 13.03B | ||
| +1.29% | -0.34% | +6.63% | -15.96% | 10.74B | ||
| +0.54% | -0.54% | -7.50% | -17.41% | 8.15B | ||
| +3.50% | +9.23% | +19.84% | -27.80% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -20.11% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | -3.81% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +2.39% | -2.72% | +12.42% | -0.48% | 1.37B | ||
| +0.31% | +0.18% | -1.04% | -1.68% | 1.28B | ||
| +2.08% | +2.80% | -11.98% | -30.66% | 1.07B | ||
| +3.18% | +1.07% | -7.35% | -6.97% | 629M | ||
| +2.29% | +0.58% | +2.82% | -24.29% | 623M | ||
| +2.42% | +10.66% | +62.22% | +218.50% | 444M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| Average | +1.79% | +1.63% | +4.23% | +1.31% | ||
| Weighted average by Cap. | +1.38% | +0.01% | -2.77% | -19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | -24.32% | ||
| 2022 | +17.73% | ||
| 2021 | -2.29% | ||
| 2020 | -22.53% | ||
| 2019 | +4.77% | ||
| 2018 | -15.47% | ||
| 2017 | +83.54% | ||
| 2016 | -31.16% | ||
| 2015 | -25.21% | ||
| 2014 | -10.78% | ||
| 2013 | +53.78% | ||
| 2012 | +104.76% | ||
| 2011 | +110.26% | ||
| 2010 | +4.86% | ||
| 2009 | +43.23% | ||
| 2008 | -20.36% | ||
| 2007 | -15.44% | ||
| 2006 | -24.04% | ||
| 2005 | +32.82% | ||
| 2004 | +3.57% | ||
| 2003 | -10.21% | ||
| 2002 | -8.48% |
- Stock Market
- Equities
- A034230 Stock
- Quotes Paradise Co., Ltd.
