Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.89 HKD | 0.00% | 0.00% | -2.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.89 $ | 0.89 $ | 0.89 $ | 0.89 $ | 0.89 $ |
Volume | 28 000 | 32 000 | 24 000 | 24 000 | 24 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 |
High | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 |
Low | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 |
Performance
Current month | +2.30% | ||
1 month | +3.49% | ||
3 months | -1.11% | ||
6 months | -9.18% | ||
Current year | -2.20% | ||
1 year | -4.30% | ||
3 years | -41.45% | ||
5 years | -29.92% | ||
10 years | -84.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.20% | -4.30% | 120M | ||
+1.68% | -0.58% | -5.93% | -28.63% | 33.86B | ||
+1.52% | -1.15% | -6.13% | -8.91% | 13.03B | ||
+1.55% | +0.33% | +7.34% | -15.40% | 10.74B | ||
+0.54% | -0.54% | -7.50% | -17.41% | 8.15B | ||
+3.50% | +9.23% | +19.84% | -27.80% | 2.59B | ||
+1.27% | +2.65% | -5.62% | -20.11% | 2.22B | ||
+3.06% | +1.00% | +2.64% | -3.81% | 2B | ||
- | 0.00% | - | - | 1.53B | ||
+2.39% | -2.72% | +12.42% | -0.48% | 1.37B | ||
+0.73% | +0.50% | -0.72% | -1.36% | 1.28B | ||
+2.08% | +2.80% | -11.98% | -30.66% | 1.07B | ||
+1.36% | -1.19% | +11.94% | -2.87% | 935M | ||
+3.18% | +1.07% | -7.35% | -6.97% | 629M | ||
+2.29% | +0.58% | +2.82% | -24.29% | 623M | ||
-1.05% | +6.99% | +56.83% | +207.93% | 444M | ||
Average | +1.61% | +1.63% | +4.43% | +1.00% | ||
Weighted average by Cap. | +1.61% | +0.01% | -2.30% | -18.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:00:23 am | 0.89 | 4,000 | 24,000 |
Monthly variations
Annual change
2024 | -2.20% | ||
2023 | +30.00% | ||
2022 | -36.94% | ||
2021 | +24.72% | ||
2020 | +20.27% | ||
2019 | -16.85% | ||
2018 | +53.45% | ||
2017 | -62.09% | ||
2016 | +21.43% | ||
2015 | -60.25% | ||
2014 | -22.49% | ||
2013 | +424.36% | ||
2012 | +50.00% | ||
2011 | -38.82% | ||
2010 | -69.09% | ||
2009 | -19.12% | ||
2008 | -80.23% | ||
2007 | +89.01% | ||
2006 | +13.75% | ||
2005 | -42.03% | ||
2004 | +46.81% | ||
2003 | -38.96% | ||
2002 | -35.83% | ||
2001 | +14.29% | ||
2000 | -6.25% | ||
1999 | -45.36% | ||
1998 | -10.87% | ||
1997 | -81.03% |
- Stock Market
- Equities
- 1180 Stock
- Quotes Paradise Entertainment Limited