Stock PARAGMILK PARAG MILK FOODS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Parag Milk Foods Limited NSE India S.E.

Equities

PARAGMILK

INE883N01014

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-02 am EDT 		5-day change 1st Jan Change
211.1 INR -0.40% Intraday chart for Parag Milk Foods Limited -4.59% -9.15%
Mar. 05 Parag Milk Foods Limited Announces Appointment of Sumit Jain as President of Finance CI
2023 Parag Milk Foods Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Parag Milk Foods Limited(PARAGMILK) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 214 ₹ 213.65 ₹ 211.95 ₹ 211.1 ₹
Volume 822 619 648 027 718 598 487 354
Change -0.65% -0.16% -0.80% -0.40%
Opening 216.50 215.30 214.90 213.50
High 216.95 220.00 216.50 213.50
Low 213.05 213.15 210.80 210.00

Performance

1 day-0.40%
1 week-4.59%
Current month+1.54%
1 month-1.56%
3 months+1.69%
6 months+3.94%
Current year-9.15%
1 year+132.62%
3 years+88.99%
5 years-12.59%

Volumes

markets
Daily volume
487 354
Estimated daily volume
487 354
Avg. Volume 20 sessions
958 931
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
202 430 334.10
Avg. Volume 20 sessions USD
2 429 568.87
Record volume 1
17 834 290
Record volume 2
17 526 360
Record volume 3
11 708 470
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
25 206 905 516
Capitalization (USD)
302 533 280
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 716
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
41.3 %
Free-Float capitalization (INR)
10 411 232 264
Free-Float capitalization (USD)
124 955 610
Average Daily Capital Traded
0.8%

Highs and lows

1 week
210.00
Extreme 210
223.80
1 month
203.15
Extreme 203.15
225.00
Current year
188.40
Extreme 188.4
289.75
1 year
89.55
Extreme 89.55
289.75
3 years
65.50
Extreme 65.5
289.75
5 years
48.50
Extreme 48.5
289.75
10 years
48.50
Extreme 48.5
368.95

Indicators

Moving average 5 days
214.62
Moving average 20 days
214.49
Moving average 50 days
225.34
Moving average 100 days
225.85
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
48.22
RSI 14 days
47.98

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
PARAG MILK FOODS LIMITED Stock Parag Milk Foods Limited
-0.40%-4.59%-9.15%+132.62% 303M
CHINA MENGNIU DAIRY COMPANY LIMITED Stock China Mengniu Dairy Company Limited
-1.30%+5.04%-20.67%-46.43% 8.26B
WANT WANT CHINA HOLDINGS LIMITED Stock Want Want China Holdings Limited
+1.12%+0.89%-4.24%-9.24% 6.75B
NESTLÉ (MALAYSIA) Stock Nestlé (Malaysia)
+0.24%+2.00%+8.16%-6.13% 6.26B
VIETNAM DAIRY PRODUCTS Stock Vietnam Dairy Products
+0.46%+1.56%-3.85%-7.14% 5.36B
EMMI AG Stock Emmi AG
+1.12%+2.14%-0.66%-3.52% 5.21B
CHINA FEIHE LIMITED Stock China Feihe Limited
+3.93%+4.90%+5.39%-12.96% 4.98B
GLANBIA PLC Stock Glanbia plc
-0.95%-0.95%+18.51%+27.95% 4.97B
HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. Stock Hebei Yangyuan ZhiHui Beverage Co., Ltd.
-0.49%-3.38%+23.61%+1.39% 4.59B
HATSUN AGRO PRODUCT LIMITED Stock Hatsun Agro Product Limited
-0.87%-2.09%-4.07%+22.95% 2.94B
THE A2 MILK COMPANY LIMITED Stock The a2 Milk Company Limited
+3.08%+6.70%+45.43%+13.39% 2.8B
FONTERRA CO-OPERATIVE GROUP LIMITED Stock Fonterra Co-operative Group Limited
+0.82%+4.70%-1.61%-11.87% 2.35B
UNIBEL SA Stock Unibel SA
0.00%-0.52%-5.00%-0.52% 2.13B
BRIGHT DAIRY & FOOD CO.,LTD Stock Bright Dairy & Food Co.,Ltd
-1.31%-2.90%+3.44%-16.39% 1.72B
NEW HOPE DAIRY CO., LTD. Stock New Hope Dairy Co., Ltd.
+2.26%-2.73%-13.15%-39.76% 1.19B
MEGMILK SNOW BRAND CO.,LTD. Stock MEGMILK SNOW BRAND Co.,Ltd.
-0.78%-2.78%+20.81%+29.78% 1.1B
Average+0.44%+0.91%+3.94%+4.63%
Weighted average by Cap.+0.45%+1.19%+2.73%-6.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1fb5806.59ptopdATL0UjjljGyDMGcZ8RGH1vvxAWBxQAR8ZBmQ.1IsM6KIXde5u5nENVxGlaKofMlaA8oU1G10qd2duYQ2ssC_lwBE7jyTFXg
DatePriceVolumeDaily volume
06:28:29 am 211.1 3 487,354
06:23:24 am 211.1 20 487,351
06:18:57 am 211.1 366 487,331
06:18:33 am 211.1 500 486,965
06:17:49 am 211.1 100 486,465
06:14:15 am 211.1 65 486,365
06:13:19 am 211.1 50 486,300
06:12:05 am 211.1 500 486,250
06:11:58 am 211.1 400 485,750

Chart Parag Milk Foods Limited

Chart Parag Milk Foods Limited
More charts

Monthly variations

Annual change

2024-9.15%
2023+125.91%
2022-8.01%
2021-2.23%
2020-14.63%
2019-45.92%
2018-16.92%
2017+14.47%
2016+10.64%
  1. Stock Market
  2. Equities
  3. PARAGMILK Stock
  4. PARAGMILK Stock
  5. Quotes Parag Milk Foods Limited