PARAGON 28, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 USD | -6.06% |
|
-26.40% | -37.65% |
| May. 09 | Piper Sandler Adjusts Price Target on Paragon 28 to $15 From $18, Maintains Overweight Rating | MT |
| May. 08 | Transcript : Paragon 28, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.53 $ | 9.5 $ | 8.25 $ | 7.75 $ |
| Volume | 344 071 | 873 925 | 1 940 526 | 1 048 324 |
| Change | -1.31% | -9.78% | -13.16% | -6.06% |
| Opening | 10.68 | 10.33 | 8.67 | 8.31 |
| High | 10.82 | 10.68 | 8.70 | 8.32 |
| Low | 10.42 | 9.46 | 7.61 | 7.68 |
Performance
| 1 day | -6.06% | ||
| 1 week | -26.40% | ||
| Current month | -15.94% | ||
| 1 month | -25.84% | ||
| 3 months | -46.40% | ||
| 6 months | -9.25% | ||
| Current year | -37.65% | ||
| 1 year | -56.21% |
Volumes
marketsDaily volume
1 048 324
Estimated daily volume
1 048 324
Avg. Volume 20 sessions
544 671
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
4 221 200.25
Record volume 1
4 346 574
Record volume 2
4 148 412
Record volume 3
3 496 441
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
642 873 040
Net sales (USD)
216 389 000
Number of employees
574
Sales / Employee (USD)
376 984
Free-Float
59.45 %
Free-Float capitalization (USD)
386 211 958
Average Daily Capital Traded
0.66%
Highs and lows
1 week
7.61
10.86
1 month
7.6110.86
Current year
7.6114.79
1 year
7.6119.00
3 years
7.6125.41
5 years
7.6125.41
10 years
7.6125.41
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.68
Moving average 50 days
10.22
Moving average 100 days
11.37
Price spread / (MMA5)
+20.52%
Price spread / (MMA20)
+24.90%
Price spread / (MMA50)
+31.89%
Price spread / (MMA100)
+46.72%
STIM
RSI 9 days
30.69
RSI 14 days
35.21
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -26.40% | -37.65% | -56.21% | 643M | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| -6.55% | -4.89% | -23.54% | -48.61% | 11.62B | ||
| Average | -0.90% | -2.02% | -3.67% | -4.99% | ||
| Weighted average by Cap. | -0.13% | -0.21% | -0.92% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d4382894d4e5.jQx8O38VYuO-iUcqrkAONI_KNdUd9x_m7lnTc0idJPY.5m8YbRtHKqHZ6BZj3QpLW_v9e6FLjiuUpGGASx3yELi-fjFpHFQTi5PmEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.75 | 82,837 | 897,353 |
| 03:59:57 pm | 7.76 | 191 | 814,516 |
| 03:59:57 pm | 7.755 | 100 | 814,325 |
| 03:59:57 pm | 7.755 | 160 | 814,225 |
| 03:59:57 pm | 7.75 | 100 | 814,065 |
| 03:59:54 pm | 7.75 | 100 | 813,965 |
| 03:59:54 pm | 7.75 | 171 | 813,865 |
| 03:59:54 pm | 7.75 | 517 | 813,694 |
| 03:59:53 pm | 7.76 | 100 | 813,177 |
| 03:59:53 pm | 7.76 | 100 | 813,077 |
Monthly variations
Annual change
| 2024 | -37.65% | ||
| 2023 | -34.96% | ||
| 2022 | +8.03% | ||
| 2021 | -5.45% |
- Stock Market
- Equities
- FNA Stock
- Quotes Paragon 28, Inc.
