PARAGON BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 GBX | +2.44% |
|
+3.55% | +2.51% |
| Apr. 18 | Alison Morris set to join Quilter board in September | AN |
| Mar. 20 | Paragon Banking Group Kicks Off GBP50 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 701 p | 706.5 p | 690 p | 698 p | 715 p |
| Volume | 374 441 | 447 290 | 315 769 | 351 879 | 456 308 |
| Change | +1.52% | +0.78% | -2.34% | +1.16% | +2.44% |
| Opening | 699.50 | 705.00 | 708.50 | 693.00 | 699 |
| High | 702.50 | 709.50 | 710.00 | 701.50 | 715 |
| Low | 692.00 | 696.00 | 690.00 | 677.00 | 687.5 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | +6.24% | ||
| 3 months | +1.42% | ||
| 6 months | +58.68% | ||
| Current year | +2.51% | ||
| 1 year | +46.40% | ||
| 3 years | +55.64% | ||
| 5 years | +55.84% | ||
| 10 years | +94.93% |
Volumes
marketsDaily volume
456 308
Estimated daily volume
456 308
Avg. Volume 20 sessions
292 156
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
208 891 540.00
Avg. Volume 20 sessions USD
208 891 540.00
Record volume 1
8 844 430
Record volume 2
8 235 387
Record volume 3
8 212 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 438 625 254
Capitalization (USD)
1 806 697 525
Net sales (GBP)
466 000 000
Net sales (USD)
585 226 100
Number of employees
1 522
Sales / Employee (GBP)
306 176
Sales / Employee (USD)
384 511
Free-Float
92.11 %
Free-Float capitalization (GBX)
1 414 958 589
Free-Float capitalization (USD)
1 776 975 744
Average Daily Capital Traded
14.52%
Highs and lows
1 week
677.00
715.00
1 month
656.00715.00
Current year
623.50724.00
1 year
439.18724.00
3 years
364.60724.00
5 years
217.00724.00
10 years
217.00724.00
Indicators
Moving average 5 days
697.20
Moving average 20 days
684.15
Moving average 50 days
669.32
Moving average 100 days
665.16
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
52.73
RSI 14 days
53.30
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +3.55% | +2.51% | +46.40% | 1.81B | ||
| +2.16% | +1.52% | -7.17% | +4.56% | 83.84B | ||
| +3.65% | +6.02% | -13.56% | -1.27% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +40.61% | 13.78B | ||
| +4.79% | +7.06% | +42.98% | +256.62% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -20.43% | 6.22B | ||
| +0.42% | -3.54% | -1.26% | +43.66% | 4.43B | ||
| +0.83% | +3.72% | +24.39% | +93.74% | 4.36B | ||
| +0.84% | +1.71% | -15.41% | +39.77% | 3.13B | ||
| +0.15% | -2.03% | -6.36% | +23.59% | 2.57B | ||
| -0.17% | -4.48% | -21.52% | +11.29% | 2.55B | ||
| +2.27% | +3.98% | +2.80% | +80.00% | 2.44B | ||
| +0.07% | -4.53% | +7.62% | +0.57% | 2.26B | ||
| -1.05% | +5.53% | +4.19% | +38.81% | 2.01B | ||
| +1.91% | +11.52% | +17.30% | +59.81% | 1.81B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +1.45% | +2.33% | +2.23% | +47.85% | ||
| Weighted average by Cap. | +2.31% | +3.15% | -2.45% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fc08b9a84e49ec65.EJm14fqB79YmtkmrqOuv7citWfVtZmAKl5OozePmTY4.e9LWk43K359AgyvG7YrnlY3gMqc8B1Zp-tbP_pmxG9F_4Jipm-KKvxDDOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 715 | 149,825 | 422,803 |
| 11:26:07 am | 708.2 | 5,000 | 272,978 |
| 11:22:31 am | 708.3 | 5,000 | 267,978 |
| 11:18:52 am | 708.5 | 175 | 262,978 |
| 11:18:52 am | 708.5 | 237 | 262,803 |
| 11:18:52 am | 708.5 | 117 | 262,566 |
| 11:18:51 am | 708.5 | 278 | 262,449 |
| 11:18:51 am | 708.5 | 722 | 262,171 |
| 11:18:51 am | 708.5 | 83 | 261,449 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | +23.78% | ||
| 2022 | -0.53% | ||
| 2021 | +15.94% | ||
| 2020 | -9.35% | ||
| 2019 | +39.64% | ||
| 2018 | -21.34% | ||
| 2017 | +18.30% | ||
| 2016 | +17.34% | ||
| 2015 | -15.06% | ||
| 2014 | +12.18% | ||
| 2013 | +44.87% | ||
| 2012 | +39.95% | ||
| 2011 | +1.61% | ||
| 2010 | +37.48% | ||
| 2009 | +131.86% | ||
| 2008 | -95.78% | ||
| 2007 | -79.96% | ||
| 2006 | +3.00% | ||
| 2005 | +53.07% | ||
| 2004 | +20.45% | ||
| 2003 | +105.25% | ||
| 2002 | -36.36% | ||
| 2001 | +6.73% | ||
| 2000 | +19.95% | ||
| 1999 | +40.33% | ||
| 1998 | -23.47% | ||
| 1997 | +71.93% | ||
| 1996 | +7.55% | ||
| 1995 | -3.64% |
- Stock Market
- Equities
- PAG Stock
- Quotes Paragon Banking Group PLC
