PARAGON FINANCIAL SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 USD | 0.00% |
|
+0.56% | +9.82% |
| 2017 | Paragon Bank Hires Vicki Walk as Vice President, Mortgage Consultant | CI |
| 2016 | Paragon Bank Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-06-04 | |
|---|---|---|---|
| Last | 8.95 $ | 8.95 $ | 8.95 $ |
| Volume | 17 800 | 2 700 | 15 800 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 8.95 | 8.95 | 8.95 |
| High | 8.95 | 8.95 | 8.95 |
| Low | 8.95 | 8.95 | 8.95 |
Performance
| 1 week | +0.56% | ||
| 1 month | +3.47% | ||
| 3 months | +2.29% | ||
| 6 months | +5.29% | ||
| Current year | +9.82% | ||
| 1 year | +8.48% | ||
| 3 years | -13.11% | ||
| 5 years | -6.58% | ||
| 10 years | +54.84% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
15 800
Avg. Volume 20 sessions
8 963
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
80 218.85
Record volume 1
169 027
Record volume 2
165 697
Record volume 3
127 258
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
39 950 249
Net sales (USD)
8 186 161
Number of employees
70
Sales / Employee (USD)
116 945
Highs and lows
1 week
8.95
8.95
1 month
8.809.30
Current year
8.259.30
1 year
7.659.30
3 years
7.1012.75
5 years
5.8512.75
10 years
5.7812.75
Indicators
Moving average 5 days
8.95
Moving average 20 days
8.44
Moving average 50 days
8.64
Moving average 100 days
8.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
53.72
RSI 14 days
52.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ef2b87d628dba5.LglRZvkcDyGeb8jPnknC9Z570i5C1T3lKVHivx13RAI.RUJpI6p6f1vxPIKMryPvs_YBmG8Dt3e8aBuU8H4vN2hYSic5lEN6R9Ukrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:40 pm | 8.95 | 700 | 31,600 |
| 02:54:40 pm | 8.95 | 700 | 30,900 |
| 02:53:46 pm | 8.95 | 1,300 | 30,200 |
| 02:53:46 pm | 8.95 | 1,300 | 28,900 |
| 01:29:44 pm | 8.95 | 1,200 | 27,600 |
| 01:29:44 pm | 8.95 | 1,200 | 26,400 |
| 01:29:30 pm | 8.95 | 2,500 | 25,200 |
| 01:29:30 pm | 8.95 | 2,500 | 22,700 |
| 01:12:34 pm | 8.95 | 100 | 20,200 |
| 01:12:34 pm | 8.95 | 100 | 20,100 |
Monthly variations
Annual change
| 2024 | +9.82% | ||
| 2023 | -8.53% | ||
| 2022 | -24.43% | ||
| 2021 | +34.74% | ||
| 2020 | -16.83% | ||
| 2019 | +24.50% | ||
| 2018 | -11.80% | ||
| 2017 | +24.42% | ||
| 2016 | +6.21% | ||
| 2015 | +16.00% | ||
| 2014 | +19.05% | ||
| 2013 | +50.00% | ||
| 2012 | +55.56% | ||
| 2011 | -10.00% | ||
| 2010 | -3.85% | ||
| 2009 | +85.71% | ||
| 2008 | -81.33% | ||
| 2007 | -40.00% | ||
| 2006 | -16.67% | ||
| 2005 | +50.00% |
- Stock Market
- Equities
- PGNN Stock
- Quotes Paragon Financial Solutions, Inc.
