Stock SK6U PARAGON REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Paragon REIT

Equities

SK6U

SG2G02994595

Commercial REITs

Delayed Singapore S.E.
Other stock markets
 03:30:38 2024-04-29 am EDT 		5-day change 1st Jan Change
0.835 SGD +0.60% Intraday chart for Paragon REIT -0.60% -5.65%
Feb. 15 Paragon Reit Issues Over 5 Million Units to Manager MT
Feb. 06 Singapore Shares Remain in Red; CapitaLand Integrated Commercial Trust Climbs 1% as H2 2023 DPU Rises 1.7% MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Paragon REIT(SK6U) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.845 $ 0.845 $ 0.85 $ 0.83 $ 0.835 $
Volume 377 400 383 500 137 200 859 300 236 600
Change +0.60% 0.00% +0.59% -2.35% +0.60%
Opening 0.84 0.84 0.85 0.85 0.835
High 0.85 0.85 0.85 0.85 0.84
Low 0.84 0.84 0.85 0.83 0.83

Performance

1 day+0.60%
1 week-0.60%
3 months-2.34%
6 months+5.03%
Current year-5.65%
1 year-11.17%
3 years-5.65%
5 years-18.93%
10 years-16.50%

Volumes

markets
Daily volume
236 600
Estimated daily volume
294 078
Avg. Volume 20 sessions
1 002 093
Daily volume ratio
0.29
Avg. Volume 20 sessions SGD
836 747.66
Avg. Volume 20 sessions USD
614 528.40
Record volume 1
121 952 000
Record volume 2
63 429 200
Record volume 3
43 628 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
2 354 527 035
Capitalization (USD)
1 729 223 518
Net sales (SGD)
288 926 000
Net sales (USD)
212 194 478
Free-Float
41.92 %
Free-Float capitalization (SGD)
987 069 597
Free-Float capitalization (USD)
724 928 589
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.83
Extreme 0.83
0.85
1 month
0.83
Extreme 0.83
0.87
Current year
0.81
Extreme 0.81
0.90
1 year
0.79
Extreme 0.79
0.97
3 years
0.79
Extreme 0.79
1.06
5 years
0.67
Extreme 0.67
1.16
10 years
0.67
Extreme 0.67
1.16

Indicators

Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.83
Moving average 100 days
0.85
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
40.99
RSI 14 days
44.94

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PARAGON REIT Stock Paragon REIT
+0.60%-0.60%-5.65%-11.17% 1.73B
SIMON PROPERTY GROUP, INC. Stock Simon Property Group, Inc.
-0.26%+1.37%-0.20%+25.63% 46.38B
KIMCO REALTY CORPORATION Stock Kimco Realty Corporation
-0.22%+0.99%-13.75%-4.22% 12.39B
THE LINK REAL ESTATE INVESTMENT TRUST Stock The Link Real Estate Investment Trust
-0.44%+6.64%-23.03%-33.56% 11.06B
REGENCY CENTERS CORPORATION Stock Regency Centers Corporation
-1.32%-0.15%-13.01%-5.13% 10.74B
NNN REIT, INC. Stock NNN REIT, Inc.
-0.66%+1.90%-5.43%-6.30% 7.45B
BRIXMOR PROPERTY GROUP INC. Stock Brixmor Property Group Inc.
-0.23%+1.16%-6.66%+1.83% 6.54B
AGREE REALTY CORPORATION Stock Agree Realty Corporation
-0.48%+2.14%-8.23%-15.03% 5.8B
VICINITY CENTRES Stock Vicinity Centres
+0.80%-1.04%-6.86%-9.09% 5.6B
KITE REALTY GROUP TRUST Stock Kite Realty Group Trust
-0.65%+1.77%-7.00%+2.61% 4.67B
PHILLIPS EDISON & COMPANY, INC. Stock Phillips Edison & Company, Inc.
-0.97%-1.24%-10.61%+3.39% 3.99B
GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A. Stock General de Galerías Comerciales SOCIMI, S.A.
0.00%0.00%0.00%+0.71% 3.94B
RIOCAN REAL ESTATE INVESTMENT TRUST Stock RioCan Real Estate Investment Trust
0.00%-0.62%-5.80%-16.40% 3.85B
THE MACERICH COMPANY Stock The Macerich Company
+1.89%+2.49%+1.56%+56.86% 3.38B
TANGER INC. Stock Tanger Inc.
+0.73%+8.29%+4.18%+47.27% 3.15B
FRASERS CENTREPOINT TRUST Stock Frasers Centrepoint Trust
0.00%+2.37%-4.42%-2.70% 2.87B
Average-0.08%+1.82%-6.56%+2.17%
Weighted average by Cap.-0.27%+1.91%-6.33%+6.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b4365cc0e61da43c.MPJO2iGVVCJF9kltb20c6zTyDO9Ovfk-AHDkc-V9U0E.ecc46VjTDXAzlQE9XD9soW6fQYh41b1cZTehMo8kHytXnwyQS8VnEBTPAA
DatePriceVolumeDaily volume
03:30:38 am 0.835 500 236,600
03:29:53 am 0.835 100 236,100
03:28:27 am 0.835 100 236,000
03:26:58 am 0.835 400 235,900
03:26:46 am 0.83 6,200 235,500
03:21:39 am 0.835 100 229,300
03:21:22 am 0.835 500 229,200
03:19:10 am 0.835 200 228,700
03:19:08 am 0.835 1,000 228,500
03:14:34 am 0.835 500 227,500

Chart Paragon REIT

Chart Paragon REIT
More charts

Monthly variations

Annual change

2024-6.21%
2023-1.67%
2022-10.00%
2021+18.34%
2020-21.03%
2019+7.00%
2018-4.76%
2017+10.53%
2016-0.52%
2015-8.17%
2014+6.12%
2013-0.51%
  1. Stock Market
  2. Equities
  3. SK6U Stock
  4. Quotes Paragon REIT