PARAGON TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.47 USD | +8.26% |
|
+15.10% | -17.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.5 $ | 6.775 $ | 6.9 $ | 7.47 $ |
| Volume | 2 000 | 5 000 | 2 000 | 200 |
| Change | +∞% | +4.23% | +1.85% | +8.26% |
| Opening | 6.50 | 6.63 | 6.90 | 7.47 |
| High | 6.50 | 6.90 | 6.90 | 7.47 |
| Low | 6.50 | 6.63 | 6.90 | 7.47 |
Performance
| 1 day | +8.26% | ||
| 1 week | +15.10% | ||
| Current month | +14.92% | ||
| 1 month | +1.63% | ||
| 3 months | -10.13% | ||
| 6 months | -17.00% | ||
| Current year | -17.00% | ||
| 1 year | -14.14% | ||
| 3 years | +24.50% | ||
| 5 years | +232.00% | ||
| 10 years | +229.07% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
2 187
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
16 336.89
Record volume 1
1 272 750
Record volume 2
299 100
Record volume 3
216 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 932 400
Net sales (USD)
125 274 000
Number of employees
34
Sales / Employee (USD)
3 684 529
Free-Float
98.47 %
Free-Float capitalization (USD)
12 734 445
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.50
7.47
1 month
6.207.47
Current year
6.209.00
1 year
6.2012.00
3 years
4.4612.00
5 years
1.6012.00
10 years
0.4012.00
Indicators
Moving average 5 days
6.91
Moving average 20 days
6.43
Moving average 50 days
6.57
Moving average 100 days
7.93
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
+6.13%
RSI 9 days
53.64
RSI 14 days
51.66
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.26% | +15.10% | -17.00% | -14.14% | 12.93M | ||
| +4.83% | +6.82% | +1.64% | +20.49% | 2.75B | ||
| +0.40% | -0.56% | -16.50% | +11.77% | 572M | ||
| +1.04% | -8.13% | -9.92% | +202.22% | 285M | ||
| -0.71% | +8.31% | +10.90% | +47.87% | 179M | ||
| 0.00% | -1.96% | +16.28% | -13.79% | 165M | ||
| 0.00% | -0.47% | +11.11% | +12.10% | 160M | ||
| -1.24% | -3.63% | -4.53% | +44.06% | 131M | ||
| -0.15% | +1.08% | +21.71% | +261.79% | 105M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| -4.34% | 0.00% | - | - | 73.32M | ||
| +0.89% | +7.49% | +26.63% | +83.16% | 62.76M | ||
| Average | +0.75% | +0.76% | +3.67% | +71.89% | ||
| Weighted average by Cap. | +2.92% | +4.90% | +0.40% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01bcab0e21c2a1de1eda0a31828.ms342fwglmDYkeVbrg2GFQ19fDuc4WzuACgB1VNXeXs.8qqOkpdU0labp78u2GTqQ2VIT1bRrDPfN0FynDwcMEz8tJ6XjUjaCOr_tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:57 am | 7.47 | 100 | 400 |
| 11:15:57 am | 7.47 | 100 | 300 |
| 11:15:49 am | 7.47 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | +26.76% | ||
| 2022 | +4.41% | ||
| 2021 | +48.65% | ||
| 2020 | +117.83% | ||
| 2019 | +110.00% | ||
| 2018 | -16.67% | ||
| 2017 | +0.84% | ||
| 2016 | -39.90% | ||
| 2015 | +120.00% | ||
| 2014 | -65.78% | ||
| 2013 | +9.58% | ||
| 2012 | -18.64% | ||
| 2011 | +11.32% | ||
| 2010 | +12.77% | ||
| 2009 | -15.47% | ||
| 2008 | -59.77% | ||
| 2007 | +22.74% | ||
| 2006 | -43.42% | ||
| 2005 | +0.51% | ||
| 2004 | +2.06% | ||
| 2003 | +14.52% | ||
| 2002 | -3.20% | ||
| 2001 | +9.38% | ||
| 2000 | -16.07% | ||
| 1999 | -31.92% | ||
| 1998 | +1.82% | ||
| 1997 | +36.93% | ||
| 1996 | +131.73% | ||
| 1995 | +21.87% | ||
| 1994 | -51.52% | ||
| 1993 | +106.25% | ||
| 1992 | -27.27% |
- Stock Market
- Equities
- PGNT Stock
- Quotes Paragon Technologies, Inc.
