PARAGON UNION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 MYR | -3.41% |
|
-6.59% | +21.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.57 RM | 3.53 RM | 3.52 RM | 3.52 RM | 3.4 RM |
| Volume | 68 200 | 102 600 | 77 200 | 20 100 | 194 100 |
| Change | -1.92% | -1.12% | -0.28% | 0.00% | -3.41% |
| Opening | 3.63 | 3.52 | 3.50 | 3.48 | 3.48 |
| High | 3.63 | 3.55 | 3.53 | 3.52 | 3.48 |
| Low | 3.55 | 3.46 | 3.47 | 3.48 | 3.36 |
Performance
| 1 day | -3.41% | ||
| 1 week | -6.59% | ||
| Current month | -8.36% | ||
| 1 month | -8.85% | ||
| 3 months | +3.98% | ||
| 6 months | +28.30% | ||
| Current year | +21.86% | ||
| 1 year | +13.33% | ||
| 3 years | +97.67% | ||
| 5 years | +1,052.54% | ||
| 10 years | +1,114.29% |
Volumes
marketsDaily volume
194 100
Avg. Volume 20 sessions
80 833
Avg. Volume 20 sessions MYR
274 832.20
Avg. Volume 20 sessions USD
58 276.52
Record volume 1
1 396 000 421
Record volume 2
287 000 086
Record volume 3
206 000 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
284 183 353
Capitalization (USD)
60 259 375
Net sales (MYR)
60 955 740
Net sales (USD)
12 925 299
Free-Float
26.9 %
Free-Float capitalization (MYR)
76 452 525
Free-Float capitalization (USD)
16 211 299
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.36
3.55
1 month
3.363.75
Current year
2.794.05
1 year
2.504.05
3 years
1.254.05
5 years
0.184.05
10 years
0.184.05
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.64
Moving average 50 days
3.67
Moving average 100 days
3.39
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
14.77
RSI 14 days
27.03
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -6.59% | +21.86% | +13.33% | 60.26M | ||
| +1.05% | +2.57% | +16.98% | +28.12% | 7.73B | ||
| +1.03% | +0.44% | -2.55% | +1.03% | 3.11B | ||
| -1.73% | -2.98% | +26.31% | +130.35% | 928M | ||
| +0.75% | +9.74% | +12.11% | -6.41% | 402M | ||
| -2.76% | +2.30% | +10.59% | +10.52% | 264M | ||
| -0.57% | -0.50% | -0.14% | +9.54% | 168M | ||
| +0.40% | -2.50% | +13.93% | +31.23% | 136M | ||
| -0.19% | -7.46% | - | - | 112M | ||
| -1.46% | -21.51% | -64.84% | -57.94% | 88.48M | ||
| -1.52% | +4.02% | -8.48% | +26.34% | 67.05M | ||
| Average | -0.76% | -1.96% | +2.58% | +18.61% | ||
| Weighted average by Cap. | +0.67% | +1.29% | +11.76% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.86% | ||
| 2023 | +50.00% | ||
| 2022 | +24.00% | ||
| 2021 | +123.88% | ||
| 2020 | +191.30% | ||
| 2019 | -4.17% | ||
| 2018 | -40.00% | ||
| 2017 | -1.23% | ||
| 2016 | +20.90% | ||
| 2015 | +36.73% | ||
| 2014 | +11.36% | ||
| 2013 | +4.76% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -44.74% | ||
| 2009 | -15.56% | ||
| 2008 | +4.65% | ||
| 2007 | -4.44% | ||
| 2006 | -30.77% | ||
| 2005 | -3.70% | ||
| 2004 | -29.32% | ||
| 2003 | +17.90% | ||
| 2002 | -32.50% | ||
| 2001 | +20.60% | ||
| 2000 | -60.98% | ||
| 1999 | +1.59% | ||
| 1998 | +4.58% | ||
| 1997 | -86.81% | ||
| 1996 | +246.67% | ||
| 1995 | +64.06% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PARAGON Stock
- Quotes Paragon Union