Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.91 USD | -2.22% | -4.26% | -19.47% |
Apr. 26 | Telecoms Climb After Alphabet, Snap Earnings - Communications Services Roundup | DJ |
Apr. 26 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.74 $ | 12.68 $ | 12.18 $ | 11.91 $ |
Volume | 15 385 710 | 9 629 315 | 18 338 195 | 15 347 016 |
Change | +2.91% | -0.47% | -3.94% | -2.22% |
Opening | 12.21 | 12.65 | 12.53 | 11.89 |
High | 12.98 | 12.81 | 12.73 | 12.23 |
Low | 12.20 | 12.40 | 12.08 | 11.82 |
Performance
1 day | -2.22% | ||
1 week | -4.26% | ||
Current month | +1.19% | ||
1 month | +4.75% | ||
3 months | -13.70% | ||
6 months | +9.27% | ||
Current year | -19.47% | ||
1 year | -44.99% | ||
3 years | -71.52% | ||
5 years | -76.74% | ||
10 years | -79.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
-0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
+0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
-0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
-2.08% | -9.30% | - | - | 4.58B | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
+0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
0.00% | +0.51% | +0.19% | - | 3.4B | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
-0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
+3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
+0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
-0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
-1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
-0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
+6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
Average | +0.36% | +0.01% | +11.12% | +2.17% | ||
Weighted average by Cap. | -0.03% | -0.01% | +20.57% | +12.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 11.91 | 888,533 | 13,793,367 |
03:59:59 pm | 11.88 | 300 | 12,904,834 |
03:59:59 pm | 11.88 | 192 | 12,904,534 |
03:59:59 pm | 11.88 | 200 | 12,904,342 |
03:59:59 pm | 11.88 | 300 | 12,904,142 |
03:59:59 pm | 11.88 | 100 | 12,903,842 |
03:59:58 pm | 11.88 | 100 | 12,903,742 |
03:59:58 pm | 11.88 | 100 | 12,903,642 |
03:59:58 pm | 11.88 | 100 | 12,903,542 |
03:59:58 pm | 11.88 | 300 | 12,903,442 |
Monthly variations
Annual change
2024 | -19.47% | ||
2023 | -12.38% | ||
2022 | -44.07% | ||
2021 | -19.00% | ||
2020 | -11.22% | ||
2019 | -4.00% | ||
2018 | -25.90% | ||
2017 | -7.26% | ||
2016 | +34.99% | ||
2015 | -14.84% | ||
2014 | -13.18% | ||
2013 | +67.52% | ||
2012 | +40.20% | ||
2011 | +42.47% | ||
2010 | +35.59% | ||
2009 | +71.55% | ||
2008 | -69.94% | ||
2007 | -12.60% | ||
2006 | +22.27% | ||
2005 | +0.43% |
- Stock Market
- Equities
- PARA Stock
- Quotes Paramount Global