Stock PXT PAREX RESOURCES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Parex Resources Inc.

Equities

PXT

CA69946Q1046

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
24.24 CAD -0.37% Intraday chart for Parex Resources Inc. +2.11% -2.85%
Apr. 23 Transcript : Parex Resources Inc. - Special Call
Apr. 11 Parex Resources, Ecopetrol Consolidate Position In Colombia's Llanos Foothills Trend MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Parex Resources Inc.(PXT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 24.2 $ 24.23 $ 24.33 $ 24.24 $
Volume 270 204 137 380 232 788 365 437
Change +2.11% +0.12% +0.41% -0.37%
Opening 23.69 24.18 24.02 24.31
High 24.24 24.43 24.36 24.40
Low 23.50 24.08 23.99 24.15

Performance

1 day-0.37%
1 week+2.11%
Current month+12.01%
1 month+12.64%
3 months+4.84%
6 months-4.87%
Current year-2.85%
1 year-10.72%
3 years+7.69%
5 years+6.64%
10 years+123.20%

Volumes

markets
Daily volume
365 437
Estimated daily volume
365 437
Avg. Volume 20 sessions
394 535
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
9 563 528.40
Avg. Volume 20 sessions USD
6 996 677.38
Record volume 1
6 422 305
Record volume 2
4 574 714
Record volume 3
3 838 373
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 490 875 820
Capitalization (USD)
1 822 324 750
Net sales (CAD)
1 919 858 270
Net sales (USD)
1 404 568 310
Number of employees
449
Sales / Employee (CAD)
4 275 854
Sales / Employee (USD)
3 128 214
Free-Float
98.46 %
Free-Float capitalization (CAD)
2 461 070 672
Free-Float capitalization (USD)
1 800 519 304
Average Daily Capital Traded
0.38%

Highs and lows

1 week
23.42
Extreme 23.42
24.43
1 month
21.71
Extreme 21.71
24.43
Current year
20.17
Extreme 20.17
25.77
1 year
20.17
Extreme 20.17
30.06
3 years
17.28
Extreme 17.28
30.44
5 years
9.22
Extreme 9.22
30.44
10 years
5.97
Extreme 5.97
30.44

Indicators

Moving average 5 days
24.14
Moving average 20 days
23.21
Moving average 50 days
21.98
Moving average 100 days
22.90
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
86.20
RSI 14 days
78.66

Sector Comparison - Oil Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
PAREX RESOURCES INC. Stock Parex Resources Inc.
-0.37%+2.11%-2.85%-10.72% 1.82B
CIVITAS RESOURCES, INC. Stock Civitas Resources, Inc.
+0.39%+1.90%+8.23%+9.82% 7.41B
SNGN ROMGAZ SA Stock SNGN Romgaz SA
-0.95%+1.16%+4.19%+34.54% 4.32B
TOPAZ ENERGY CORP. Stock Topaz Energy Corp.
+0.80%+1.20%+17.03%+18.31% 2.4B
ATHABASCA OIL CORPORATION Stock Athabasca Oil Corporation
+0.40%+0.60%+21.10%+55.38% 2.06B
MATEN PETROLEUM Stock Maten Petroleum
-.--%-.--%-.--%-16.44% 1.11B
BERRY CORPORATION Stock Berry Corporation
+0.81%+3.92%+24.32%+19.07% 672M
SURGE ENERGY INC. Stock Surge Energy Inc.
-0.38%+2.91%+19.91%-10.28% 571M
CITIC RESOURCES HOLDINGS LIMITED Stock CITIC Resources Holdings Limited
+4.08%+4.08%+45.71%+9.68% 512M
GREENFIRE RESOURCES LTD. Stock Greenfire Resources Ltd.
+5.00%-1.62%+25.31%-41.10% 420M
LOGAN ENERGY CORP. Stock Logan Energy Corp.
+1.11%-2.15%+13.75% - 309M
EVOLUTION PETROLEUM CORPORATION Stock Evolution Petroleum Corporation
+0.17%+1.05%-0.34%-9.11% 190M
SEACREST PETROLEO BERMUDA LIMITED Stock Seacrest Petroleo Bermuda Limited
-8.06%-8.80%-48.76%-64.38% 148M
FRONTERA RESOURCES CORPORATION Stock Frontera Resources Corporation
-.--%-.--% - - 96.2M
BATTALION OIL CORPORATION Stock Battalion Oil Corporation
-1.49%-2.57%-44.85%-23.19% 87.22M
PREDATOR OIL & GAS HOLDINGS PLC Stock Predator Oil & Gas Holdings Plc
0.00%-1.96%+5.26%+21.21% 70.4M
Average+0.09%+0.33%+5.87%-0.51%
Weighted average by Cap.+0.20%+1.63%+9.66%+14.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc6e68.JaEZelyll8V93A7ls5Kjb7upeucCkXcroRQkTDUBzAw.dM8rFGWV0poMsnzR0dzlCvH9LLY3oSATmVNnLUFpvllD2FBKPvr-sQWWZQ
DatePriceVolumeDaily volume
04:00:00 pm 24.24 200 362,700
04:00:00 pm 24.24 2,400 362,500
04:00:00 pm 24.24 2,400 360,100
04:00:00 pm 24.24 2,100 357,700
04:00:00 pm 24.24 100 355,600
04:00:00 pm 24.24 200 355,500
04:00:00 pm 24.24 200 355,300
04:00:00 pm 24.24 1,000 355,100
04:00:00 pm 24.24 500 354,100
04:00:00 pm 24.24 200 353,600

Chart Parex Resources Inc.

Chart Parex Resources Inc.
More charts

Monthly variations

Annual change

2024-2.85%
2023+23.82%
2022-6.76%
2021+23.34%
2020-27.45%
2019+47.71%
2018-9.97%
2017+7.46%
2016+66.34%
2015+34.04%
2014+15.20%
2013+13.45%
2012-16.79%
2011-19.42%
2010+110.98%
2009+1.23%
  1. Stock Market
  2. Equities
  3. PXT Stock
  4. Quotes Parex Resources Inc.