PARK LAWN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.72 CAD | +4.17% |
|
+3.40% | -15.30% |
| Mar. 22 | Park Lawn Corporation Announces First Quarter 2024 Dividend, Payable on April 15, 2024 | CI |
| Mar. 12 | Park Lawn Keeps Outperform Rating But Target Eased To C$21 From $22 at National Bank | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.7 $ | 16.39 $ | 16.05 $ | 16.72 $ |
| Volume | 83 601 | 34 824 | 28 853 | 67 494 |
| Change | +3.79% | -1.86% | -2.07% | +4.17% |
| Opening | 16.09 | 16.64 | 16.16 | 16.09 |
| High | 16.82 | 16.67 | 16.17 | 16.79 |
| Low | 16.09 | 16.31 | 16.01 | 16.09 |
Performance
| 1 day | +4.17% | ||
| 1 week | +3.40% | ||
| Current month | +0.12% | ||
| 1 month | +0.12% | ||
| 3 months | -16.40% | ||
| 6 months | +1.70% | ||
| Current year | -15.30% | ||
| 1 year | -36.59% | ||
| 3 years | -51.77% | ||
| 5 years | -33.73% | ||
| 10 years | +98.10% |
Volumes
marketsDaily volume
67 494
Estimated daily volume
67 494
Avg. Volume 20 sessions
65 526
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
1 095 594.72
Avg. Volume 20 sessions USD
1 095 594.72
Record volume 1
1 137 041
Record volume 2
1 089 367
Record volume 3
686 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
414 661 008
Capitalization (USD)
414 661 008
Net sales (USD)
347 600 950
Number of employees
2 178
Sales / Employee (USD)
159 596
Free-Float
99.58 %
Free-Float capitalization (CAD)
306 640 831
Free-Float capitalization (USD)
418 359 285
Average Daily Capital Traded
0.26%
Highs and lows
1 week
16.01
16.82
1 month
15.4816.99
Current year
15.4820.64
1 year
15.4826.90
3 years
15.4842.13
5 years
15.4842.13
10 years
8.2542.13
Indicators
Moving average 5 days
16.39
Moving average 20 days
16.29
Moving average 50 days
17.67
Moving average 100 days
18.32
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
42.22
RSI 14 days
40.86
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +3.40% | -15.30% | -36.59% | 415M | ||
| +2.10% | +7.00% | +0.94% | -13.99% | 1.52B | ||
| -0.70% | +1.91% | +5.97% | +13.60% | 549M | ||
| -0.93% | -0.75% | +3.10% | +20.91% | 478M | ||
| +0.85% | +3.83% | -0.36% | -13.20% | 378M | ||
| +1.59% | +2.94% | -2.34% | -6.47% | 141M | ||
| +0.92% | +3.66% | +11.69% | +19.92% | 67.24M | ||
| +2.15% | +12.01% | -2.88% | +1.47% | 66.7M | ||
| -0.88% | -0.22% | -1.75% | +0.45% | 64.35M | ||
| 0.00% | 0.00% | -35.14% | +9.09% | 61.32M | ||
| 0.00% | +42.54% | +10.73% | +76.31% | 60.58M | ||
| Average | +0.82% | +5.63% | -2.30% | +6.50% | ||
| Weighted average by Cap. | +1.18% | +3.73% | -0.43% | -4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48cdc4e9ae3d5e22.sHCy6HFEj1PblSRwtd8t2XhdJEld6kGsM5kabzr5bSQ.-DnqnxhywAW-0HUDwOt1qz4tUQYv3QzKSeosI26jNWHxIMPQAynsN4_haQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.72 | 100 | 66,900 |
| 04:00:00 pm | 16.72 | 100 | 66,800 |
| 04:00:00 pm | 16.72 | 200 | 66,700 |
| 04:00:00 pm | 16.72 | 100 | 66,500 |
| 04:00:00 pm | 16.72 | 100 | 66,400 |
| 04:00:00 pm | 16.72 | 100 | 66,300 |
| 03:59:53 pm | 16.75 | 100 | 66,200 |
| 03:59:37 pm | 16.71 | 100 | 66,100 |
| 03:59:29 pm | 16.71 | 100 | 66,000 |
| 03:59:24 pm | 16.74 | 100 | 65,900 |
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | -23.64% | ||
| 2022 | -37.71% | ||
| 2021 | +48.53% | ||
| 2020 | -4.61% | ||
| 2019 | +27.02% | ||
| 2018 | +0.92% | ||
| 2017 | +45.26% | ||
| 2016 | +31.63% | ||
| 2015 | -13.09% | ||
| 2014 | +57.32% | ||
| 2013 | +2.82% | ||
| 2012 | +8.28% | ||
| 2011 | +0.64% | ||
| 2010 | +50.80% | ||
| 2009 | -1.83% | ||
| 2008 | -8.40% | ||
| 2007 | +15.08% | ||
| 2006 | +10.53% |
- Stock Market
- Equities
- PLC.U Stock
- Quotes Park Lawn Corporation
