PARK NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.4 USD | +1.50% |
|
+1.20% | +2.66% |
| Apr. 24 | Keefe, Bruyette & Woods Adjusts Price Target on Park National to $130 From $125, Maintains Market Perform Rating | MT |
| Apr. 19 | Park National Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 133.29 $ | 131.71 $ | 134.38 $ | 136.4 $ |
| Volume | 23 345 | 49 338 | 43 201 | 32 940 |
| Change | -0.77% | -1.19% | +2.03% | +1.50% |
| Opening | 134.86 | 132.68 | 132.39 | 134.80 |
| High | 134.86 | 133.94 | 136.16 | 136.45 |
| Low | 133.17 | 131.71 | 132.39 | 134.45 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.20% | ||
| Current month | +3.56% | ||
| 1 month | +5.69% | ||
| 3 months | +6.15% | ||
| 6 months | +28.23% | ||
| Current year | +2.66% | ||
| 1 year | +35.55% | ||
| 3 years | +9.04% | ||
| 5 years | +38.82% | ||
| 10 years | +87.41% |
Volumes
marketsDaily volume
32 940
Estimated daily volume
32 940
Avg. Volume 20 sessions
44 312
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
6 044 156.80
Record volume 1
2 983 569
Record volume 2
987 543
Record volume 3
934 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 165 732 448
Net sales (USD)
465 747 000
Number of employees
1 726
Sales / Employee (USD)
269 842
Free-Float
89.1 %
Free-Float capitalization (USD)
2 113 944 949
Average Daily Capital Traded
0.28%
Highs and lows
1 week
131.71
136.45
1 month
123.08137.53
Current year
123.08137.53
1 year
90.28137.53
3 years
90.28151.59
5 years
64.53151.59
10 years
64.53151.59
Indicators
Moving average 5 days
133.70
Moving average 20 days
129.91
Moving average 50 days
130.06
Moving average 100 days
130.16
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
51.35
RSI 14 days
52.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.20% | +2.66% | +35.55% | 2.17B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| -0.29% | +0.87% | +16.44% | +10.16% | 171B | ||
| +0.78% | +5.30% | +11.18% | -0.58% | 166B | ||
| +0.17% | +1.82% | -10.19% | -9.02% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| -0.18% | +0.20% | +2.69% | +14.31% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| +1.11% | +5.70% | +15.63% | +24.97% | 96.82B | ||
| +0.38% | +7.82% | +29.81% | +44.87% | 88.34B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.59B | ||
| Average | +0.18% | +1.08% | +11.09% | +21.60% | ||
| Weighted average by Cap. | +0.19% | +0.70% | +11.77% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b84f0b5d.BzyFEvn7haSDNJinDpAcPh2S0O5x-n9TVxBRcjP-fDI.cXX1dpiR0MPBQK7hP_5ZaUTggNwLmzcbBFkWNmCtGAtmad1kmpfU69N--w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 136.4 | 9,362 | 16,327 |
| 03:59:49 pm | 136.3 | 100 | 6,965 |
| 03:59:48 pm | 136.3 | 100 | 6,865 |
| 03:59:45 pm | 136.3 | 100 | 6,765 |
| 03:59:44 pm | 136.3 | 100 | 6,665 |
| 03:59:31 pm | 136.2 | 100 | 6,565 |
| 03:55:10 pm | 136.2 | 100 | 6,465 |
| 03:54:07 pm | 136.4 | 100 | 6,365 |
| 03:54:07 pm | 136.4 | 100 | 6,265 |
| 03:54:04 pm | 136.4 | 100 | 6,165 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | -5.61% | ||
| 2022 | +2.51% | ||
| 2021 | +30.76% | ||
| 2020 | +2.57% | ||
| 2019 | +20.52% | ||
| 2018 | -18.32% | ||
| 2017 | -13.09% | ||
| 2016 | +32.25% | ||
| 2015 | +2.26% | ||
| 2014 | +4.01% | ||
| 2013 | +31.63% | ||
| 2012 | -0.66% | ||
| 2011 | -10.47% | ||
| 2010 | +23.42% | ||
| 2009 | -17.94% | ||
| 2008 | +11.24% | ||
| 2007 | -34.85% | ||
| 2006 | -3.55% | ||
| 2005 | -24.25% | ||
| 2004 | +25.74% | ||
| 2003 | +14.52% | ||
| 2002 | +6.52% | ||
| 2001 | +3.41% | ||
| 2000 | -6.58% | ||
| 1999 | -2.14% | ||
| 1998 | +16.88% | ||
| 1997 | +66.27% | ||
| 1996 | +11.29% | ||
| 1995 | +12.06% | ||
| 1994 | +10.39% | ||
| 1993 | -3.75% | ||
| 1992 | +60.00% | ||
| 1991 | +75.44% | ||
| 1990 | -12.31% |
- Stock Market
- Equities
- PRK Stock
- Quotes Park National Corporation
