PARK-OHIO HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.09 USD | +2.99% |
|
+0.79% | -10.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.91 $ | 23.96 $ | 23.39 $ | 24.09 $ |
| Volume | 6 420 | 16 848 | 28 450 | 12 722 |
| Change | +1.53% | +0.21% | -2.38% | +2.99% |
| Opening | 23.96 | 23.99 | 23.51 | 23.67 |
| High | 24.10 | 23.99 | 23.75 | 24.11 |
| Low | 23.76 | 23.42 | 23.26 | 23.54 |
Performance
| 1 day | +2.99% | ||
| 1 week | +0.79% | ||
| Current month | -9.71% | ||
| 1 month | -8.99% | ||
| 3 months | -5.53% | ||
| 6 months | +9.25% | ||
| Current year | -10.65% | ||
| 1 year | +90.59% | ||
| 3 years | -31.68% | ||
| 5 years | -33.47% | ||
| 10 years | -58.75% |
Volumes
marketsDaily volume
12 722
Estimated daily volume
12 722
Avg. Volume 20 sessions
18 141
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
437 016.69
Record volume 1
1 219 889
Record volume 2
1 147 300
Record volume 3
1 059 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
296 901 878
Net sales (USD)
1 659 700 000
Number of employees
6 300
Sales / Employee (USD)
263 444
Free-Float
49.95 %
Free-Float capitalization (USD)
204 901 951
Average Daily Capital Traded
0.15%
Highs and lows
1 week
23.26
24.34
1 month
23.0027.00
Current year
23.0027.87
1 year
12.3428.79
3 years
9.2338.50
5 years
9.2341.78
10 years
9.2365.24
Indicators
Moving average 5 days
23.78
Moving average 20 days
24.93
Moving average 50 days
25.27
Moving average 100 days
25.19
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
34.28
RSI 14 days
37.77
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +0.79% | -10.65% | +90.59% | 297M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.94% | +4.26% | +12.21% | +39.88% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.89% | +37.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd4f6a.pmtJS7yF83oXmU0QwhZ7BP99V8c6PvTq-01c_S86VDE.zx0fGo7nmjFtyApKrEATUZFKb49RbbbYwnUsiXVvOHPjMT095eGWLiGpIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.09 | 3,261 | 8,111 |
| 03:59:52 pm | 24.11 | 172 | 4,850 |
| 03:51:45 pm | 23.92 | 100 | 4,678 |
| 03:36:46 pm | 23.85 | 100 | 4,578 |
| 03:33:46 pm | 23.75 | 100 | 4,478 |
| 03:33:46 pm | 23.75 | 100 | 4,378 |
| 03:24:59 pm | 24.04 | 100 | 4,278 |
| 03:18:38 pm | 23.81 | 100 | 4,178 |
| 03:18:38 pm | 23.81 | 100 | 4,078 |
| 03:18:38 pm | 23.81 | 100 | 3,978 |
Monthly variations
Annual change
| 2024 | -10.65% | ||
| 2023 | +120.44% | ||
| 2022 | -42.23% | ||
| 2021 | -31.49% | ||
| 2020 | -8.17% | ||
| 2019 | +9.64% | ||
| 2018 | -33.21% | ||
| 2017 | +7.86% | ||
| 2016 | +15.82% | ||
| 2015 | -41.65% | ||
| 2014 | +20.29% | ||
| 2013 | +145.89% | ||
| 2012 | +19.45% | ||
| 2011 | -14.68% | ||
| 2010 | +270.09% | ||
| 2009 | -8.43% | ||
| 2008 | -75.42% | ||
| 2007 | +55.66% | ||
| 2006 | +14.36% | ||
| 2005 | -45.37% | ||
| 2004 | +248.78% | ||
| 2003 | +77.88% | ||
| 2002 | +30.82% | ||
| 2001 | -34.77% | ||
| 2000 | -50.63% | ||
| 1999 | -34.71% | ||
| 1998 | -17.12% | ||
| 1997 | +41.75% | ||
| 1996 | -20.16% | ||
| 1995 | +25.24% | ||
| 1994 | 0.00% | ||
| 1993 | +157.50% | ||
| 1992 | +66.67% | ||
| 1991 | +9.09% | ||
| 1990 | -53.19% | ||
| 1989 | -6.00% | ||
| 1988 | +8.70% | ||
| 1987 | -11.54% | ||
| 1986 | -42.22% | ||
| 1985 | -21.05% | ||
| 1984 | +7.55% |
- Stock Market
- Equities
- PKOH Stock
- Quotes Park-Ohio Holdings Corp.
