PARK24 CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,698 JPY | +1.80% |
|
-1.19% | -6.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1739.5 ¥ | 1694 ¥ | 1668 ¥ | 1698 ¥ |
| Volume | 802 100 | 2 068 800 | 1 536 900 | 1 304 700 |
| Change | -1.86% | -2.62% | -1.53% | +1.80% |
| Opening | 1,760.50 | 1,724.50 | 1,704.50 | 1,663.00 |
| High | 1,771.00 | 1,732.00 | 1,713.00 | 1,699.00 |
| Low | 1,733.00 | 1,694.00 | 1,668.00 | 1,647.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | -1.19% | ||
| Current month | -7.36% | ||
| 1 month | -2.30% | ||
| 3 months | -8.98% | ||
| 6 months | -0.82% | ||
| Current year | -6.01% | ||
| 1 year | -18.05% | ||
| 3 years | -19.72% | ||
| 5 years | -27.22% | ||
| 10 years | -8.02% |
Volumes
marketsDaily volume
1 304 700
Estimated daily volume
1 304 700
Avg. Volume 20 sessions
1 005 553
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
1 707 428 994.00
Avg. Volume 20 sessions USD
10 778 999.24
Record volume 1
11 123 000
Record volume 2
11 113 466
Record volume 3
10 427 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
291 364 278 790
Capitalization (USD)
1 839 382 692
Net sales (JPY)
330 123 000 000
Net sales (USD)
2 084 066 499
Number of employees
5 234
Sales / Employee (JPY)
63 072 793
Sales / Employee (USD)
398 179
Free-Float
74.44 %
Free-Float capitalization (JPY)
217 573 350 510
Free-Float capitalization (USD)
1 373 540 562
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 647.00
1 773.50
1 month
1 647.001 853.00
Current year
1 647.001 988.50
1 year
1 612.002 310.00
3 years
1 451.002 579.00
5 years
1 260.002 846.00
10 years
1 260.003 655.00
Indicators
Moving average 5 days
1 714.40
Moving average 20 days
1 775.53
Moving average 50 days
1 766.47
Moving average 100 days
1 807.57
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
33.96
RSI 14 days
38.03
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -1.19% | -6.01% | -18.05% | 1.84B | ||
| -1.85% | -6.03% | - | - | 2.16B | ||
| +3.70% | +2.94% | -10.83% | -28.21% | 1.31B | ||
| +0.29% | +0.93% | -0.20% | +55.66% | 1.01B | ||
| -1.02% | -0.51% | +1.04% | -15.65% | 391M | ||
| -2.44% | -1.48% | -16.53% | +235.29% | 168M | ||
| +1.98% | +4.04% | +3.24% | +4.64% | 125M | ||
| +2.44% | +4.35% | +20.00% | +90.91% | 95.79M | ||
| -2.48% | +4.42% | -9.23% | - | 63.73M | ||
| Average | +0.27% | +0.49% | -2.31% | +46.37% | ||
| Weighted average by Cap. | +0.55% | -1.48% | -5.20% | +5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d29d0a92e61.KmG19zLGByDGL_Q1m4RnubjjMYqAx7ZDmUW-8NMST_o.GxL2pWTwTBOWQcVW2vIWzembQ-nqt_cCqyjGl4pwINdZFtGEV5w2bIFWwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,698 | 215,100 | 1,304,700 |
| 01:59:59 am | 1,697 | 300 | 1,089,600 |
| 01:59:59 am | 1,698 | 100 | 1,089,300 |
| 01:59:57 am | 1,697 | 200 | 1,089,200 |
| 01:59:57 am | 1,698 | 100 | 1,089,000 |
| 01:59:57 am | 1,698 | 100 | 1,088,900 |
| 01:59:57 am | 1,698 | 200 | 1,088,800 |
| 01:59:56 am | 1,698 | 100 | 1,088,600 |
| 01:59:55 am | 1,699 | 100 | 1,088,500 |
| 01:59:55 am | 1,698 | 200 | 1,088,400 |
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | -20.59% | ||
| 2022 | +44.35% | ||
| 2021 | -12.00% | ||
| 2020 | -32.90% | ||
| 2019 | +10.61% | ||
| 2018 | -10.53% | ||
| 2017 | -14.92% | ||
| 2016 | +8.23% | ||
| 2015 | +65.20% | ||
| 2014 | -10.59% | ||
| 2013 | +45.27% | ||
| 2012 | +33.56% | ||
| 2011 | +17.61% | ||
| 2010 | -12.04% | ||
| 2009 | +47.68% | ||
| 2008 | -23.19% | ||
| 2007 | -42.89% | ||
| 2006 | -27.73% | ||
| 2005 | +129.35% | ||
| 2004 | +49.90% | ||
| 2003 | +31.99% | ||
| 2002 | -26.48% | ||
| 2001 | -17.95% | ||
| 2000 | +31.42% | ||
| 1999 | +482.80% | ||
| 1998 | +59.39% | ||
| 1997 | -76.72% |
- Stock Market
- Equities
- 4666 Stock
- Quotes PARK24 Co., Ltd.
