PARKE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 USD | -0.06% |
|
-0.54% | -18.72% |
| Apr. 23 | Transcript : Parke Bancorp, Inc. - Shareholder/Analyst Call | |
| Apr. 19 | Earnings Flash (PKBK) PARKE BANCORP Reports Q1 EPS $0.51 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.5 $ | 16.6 $ | 16.47 $ | 16.46 $ |
| Volume | 10 125 | 15 125 | 21 288 | 7 022 |
| Change | +0.86% | +0.61% | -0.78% | -0.06% |
| Opening | 16.55 | 16.34 | 16.47 | 16.50 |
| High | 16.65 | 16.70 | 16.59 | 16.56 |
| Low | 16.35 | 16.30 | 16.28 | 16.42 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.54% | ||
| Current month | -4.44% | ||
| 1 month | -3.71% | ||
| 3 months | -13.60% | ||
| 6 months | +5.24% | ||
| Current year | -18.72% | ||
| 1 year | -3.18% | ||
| 3 years | -15.20% | ||
| 5 years | -16.72% | ||
| 10 years | +120.28% |
Volumes
marketsDaily volume
7 022
Estimated daily volume
7 022
Avg. Volume 20 sessions
25 384
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
417 820.64
Record volume 1
1 445 875
Record volume 2
1 330 649
Record volume 3
748 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
196 833 963
Net sales (USD)
72 957 000
Number of employees
104
Sales / Employee (USD)
701 510
Free-Float
78.63 %
Free-Float capitalization (USD)
158 453 342
Average Daily Capital Traded
0.21%
Highs and lows
1 week
16.28
16.76
1 month
15.8917.69
Current year
15.6520.54
1 year
14.8620.87
3 years
14.8625.85
5 years
9.0525.85
10 years
6.6325.85
Indicators
Moving average 5 days
16.48
Moving average 20 days
16.49
Moving average 50 days
16.65
Moving average 100 days
17.69
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
50.33
RSI 14 days
48.16
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.54% | -18.72% | -3.18% | 197M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.37% | -1.94% | +5.63% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c526c7e65cb105365.8TJsYeAkRSvGQNWceYeb3KEAcW05YRuZyTe96KNRFNI.lGscN9Fcd1y0D5fyIcDar9gzAD5cO1LKgQ7NhtEGeKiIBltWrVcNEv8yug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.46 | 2,926 | 4,640 |
| 03:17:51 pm | 16.5 | 100 | 1,714 |
| 02:45:09 pm | 16.5 | 100 | 1,614 |
| 02:13:37 pm | 16.49 | 156 | 1,514 |
| 02:13:37 pm | 16.5 | 100 | 1,358 |
| 12:54:59 pm | 16.42 | 272 | 1,258 |
| 10:43:48 am | 16.5 | 100 | 986 |
| 10:43:48 am | 16.49 | 133 | 886 |
| 10:40:40 am | 16.56 | 100 | 753 |
| 10:40:40 am | 16.5 | 100 | 653 |
Monthly variations
Annual change
| 2024 | -18.72% | ||
| 2023 | -2.36% | ||
| 2022 | -2.54% | ||
| 2021 | +36.41% | ||
| 2020 | -32.41% | ||
| 2019 | +35.67% | ||
| 2018 | +0.18% | ||
| 2017 | +12.18% | ||
| 2016 | +77.60% | ||
| 2015 | +8.05% | ||
| 2014 | +29.63% | ||
| 2013 | +97.21% | ||
| 2012 | +0.13% | ||
| 2011 | -39.94% | ||
| 2010 | +29.56% | ||
| 2009 | +10.40% | ||
| 2008 | -50.32% | ||
| 2007 | +12.27% | ||
| 2006 | +5.06% | ||
| 2005 | +4.95% | ||
| 2004 | +34.37% | ||
| 2003 | +64.71% | ||
| 2002 | -4.07% |
- Stock Market
- Equities
- PKBK Stock
- Quotes Parke Bancorp, Inc.
