PARKEN SPORT & ENTERTAINMENT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 DKK | +0.42% |
|
+0.84% | -10.82% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 117.5 kr | 119 kr | 119 kr | 119.5 kr |
| Volume | 1 889 | 3 446 | 2 578 | 1 607 |
| Change | -0.84% | +1.28% | 0.00% | +0.42% |
| Opening | 118.50 | 118.00 | 119.00 | 119.00 |
| High | 118.50 | 119.50 | 120.00 | 120.00 |
| Low | 116.50 | 116.50 | 118.00 | 118.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.84% | ||
| Current month | +1.70% | ||
| 1 month | -4.02% | ||
| 3 months | -4.40% | ||
| 6 months | -8.78% | ||
| Current year | -10.82% | ||
| 1 year | +22.44% | ||
| 3 years | +41.59% | ||
| 5 years | +7.66% | ||
| 10 years | +68.31% |
Volumes
marketsDaily volume
1 607
Estimated daily volume
1 607
Avg. Volume 20 sessions
4 361
Daily volume ratio
0.37
Avg. Volume 20 sessions DKK
521 139.50
Avg. Volume 20 sessions USD
75 243.16
Record volume 1
651 639
Record volume 2
380 907
Record volume 3
336 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 167 168 587
Capitalization (USD)
168 518 135
Net sales (DKK)
1 695 564 000
Net sales (USD)
244 808 921
Number of employees
918
Sales / Employee (DKK)
1 847 020
Sales / Employee (USD)
266 676
Free-Float
25.71 %
Free-Float capitalization (DKK)
303 280 582
Free-Float capitalization (USD)
43 788 257
Average Daily Capital Traded
0.04%
Highs and lows
1 week
116.50
120.00
1 month
113.50126.50
Current year
113.50144.50
1 year
93.80161.00
3 years
63.00161.00
5 years
55.40161.00
10 years
50.00161.00
Indicators
Moving average 5 days
118.70
Moving average 20 days
119.73
Moving average 50 days
122.31
Moving average 100 days
128.61
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
48.05
RSI 14 days
45.99
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
| -3.55% | +8.59% | +68.58% | +287.01% | 9.44B | ||
| +0.06% | -0.08% | +18.06% | +24.05% | 1.24B | ||
| -0.57% | -5.76% | +1.27% | -2.12% | 1.22B | ||
| -0.48% | +0.69% | +8.31% | +39.51% | 990M | ||
| -0.24% | +1.19% | -26.35% | -39.09% | 842M | ||
| -1.45% | +5.15% | -29.53% | -53.74% | 649M | ||
| -3.67% | 0.00% | 0.00% | 0.00% | 245M | ||
| +1.82% | -3.14% | -2.06% | +33.20% | 225M | ||
| 0.00% | -1.89% | +2.63% | -15.22% | 168M | ||
| 0.00% | -0.47% | -7.36% | +18.10% | 158M | ||
| +1.49% | -7.88% | +12.05% | +11.75% | 121M | ||
| 0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
| -0.53% | -0.53% | +0.53% | +5.59% | 92.17M | ||
| -0.20% | +0.41% | +19.42% | -13.23% | 78.42M | ||
| -1.37% | -4.41% | +3.17% | +9.98% | 73.21M | ||
| Average | -0.52% | -0.94% | +4.12% | +25.35% | ||
| Weighted average by Cap. | -2.28% | +4.64% | +40.40% | +172.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
555bfe61b6b5876a7818e9809710.-wX5C7_naig71TTJ6l4ta57jELEeIYDU0cBcZTmkLtM.vXSsUouDPB1IhUXkhihdCe-aRYJ9e86DjrowN3bDYbzOTqli5coORGyCQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 am | 119.5 | 125 | 1,607 |
| 10:59:49 am | 119.5 | 1 | 1,482 |
| 10:53:24 am | 119.5 | 100 | 1,481 |
| 10:52:10 am | 119.5 | 2 | 1,381 |
| 10:35:19 am | 119.5 | 18 | 1,379 |
| 10:14:22 am | 119.5 | 30 | 1,361 |
| 09:02:51 am | 119 | 9 | 1,331 |
| 08:59:28 am | 119.5 | 199 | 1,322 |
| 08:59:28 am | 119.5 | 29 | 1,123 |
| 08:59:28 am | 119.5 | 50 | 1,094 |
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | +84.07% | ||
| 2022 | -6.67% | ||
| 2021 | +9.86% | ||
| 2020 | -29.00% | ||
| 2019 | +25.63% | ||
| 2018 | +15.36% | ||
| 2017 | 0.00% | ||
| 2016 | +25.45% | ||
| 2015 | +1.85% | ||
| 2014 | -29.87% | ||
| 2013 | +23.20% | ||
| 2012 | -10.07% | ||
| 2011 | -32.52% | ||
| 2010 | -66.01% | ||
| 2009 | -24.25% | ||
| 2008 | -67.11% | ||
| 2007 | -4.25% | ||
| 2006 | +152.99% | ||
| 2005 | +62.99% | ||
| 2004 | +22.71% | ||
| 2003 | +14.09% | ||
| 2002 | -2.22% | ||
| 2001 | +18.42% | ||
| 2000 | -7.32% | ||
| 1999 | -22.64% | ||
| 1998 | +82.76% | ||
| 1997 | -5.84% |
- Stock Market
- Equities
- PARKEN Stock
- Quotes PARKEN Sport & Entertainment A/S
